38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 9,270 | 8,750 | 9,110 | +220 | +2.5 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,169 | +2.1 | 1,155 | 13,500 | 0 | 61,700 | - | |
1,145 | +3.4 | 1,126 | 5,200 | 0 | 61,800 | - | |
1,107 | -1.9 | 1,123 | 8,300 | 0 | 61,900 | - | |
1,128 | +0.2 | 1,134 | 9,300 | 0 | 64,000 | - | |
1,126 | -5.1 | 1,141 | 18,200 | 0 | 65,600 | - | |
1,187 | +5.1 | 1,159 | 24,200 | 0 | 64,700 | - | |
1,129 | +15.2 | 1,063 | 17,600 | 0 | 66,100 | - | |
980 | -0.4 | 965 | 7,100 | - | - | - | |
984 | -1.5 | 956 | 58,400 | 0 | 73,600 | - | |
999 | -21.4 | 1,144 | 53,500 | 0 | 73,600 | - | |
1,271 | -7.4 | 1,293 | 23,400 | 0 | 72,700 | - | |
1,372 | -1.8 | 1,386 | 15,800 | 0 | 74,900 | - | |
1,397 | +2.6 | 1,380 | 13,400 | 0 | 75,600 | - | |
1,361 | -1.1 | 1,375 | 6,000 | 0 | 74,700 | - | |
1,376 | -6.5 | 1,421 | 21,700 | 0 | 74,700 | - | |
1,472 | +0.4 | 1,499 | 8,900 | 0 | 71,500 | - | |
1,466 | -4.2 | 1,475 | 12,700 | 0 | 72,800 | - | |
1,530 | -2.9 | 1,592 | 29,800 | 0 | 71,700 | - | |
1,575 | -1.1 | 1,581 | 11,100 | 0 | 72,000 | - | |
1,593 | -3.0 | 1,604 | 18,300 | 0 | 71,200 | - | |
1,642 | -0.5 | 1,660 | 7,200 | 0 | 73,200 | - | |
1,650 | +1.5 | 1,643 | 12,400 | 0 | 72,000 | - | |
1,626 | +0.5 | 1,624 | 8,900 | 0 | 70,400 | - | |
1,618 | -4.0 | 1,650 | 10,000 | 0 | 69,800 | - | |
1,685 | -1.2 | 1,706 | 9,500 | 0 | 74,300 | - | |
1,706 | -1.0 | 1,725 | 18,200 | 0 | 77,200 | - | |
1,723 | +5.9 | 1,659 | 14,300 | 0 | 76,400 | - | |
1,627 | -1.1 | 1,639 | 10,000 | 0 | 77,000 | - | |
1,645 | -1.0 | 1,648 | 7,100 | 0 | 79,200 | - | |
1,662 | - | 1,691 | 16,400 | 0 | 79,100 | - |