38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,880 | 52週安値 | 4,080 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,840 | 9,270 | 8,750 | 9,110 | +220 | +2.5 | 50,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,360 | -10.9 | 6,614 | 178,100 | 0 | 72,900 | - | |
7,140 | +10.0 | 6,887 | 115,900 | 0 | 73,900 | - | |
6,490 | +0.2 | 6,375 | 46,000 | 0 | 74,900 | - | |
6,480 | -2.8 | 6,493 | 68,800 | 0 | 74,800 | - | |
6,670 | +6.2 | 6,575 | 149,700 | 0 | 75,000 | - | |
6,280 | +9.0 | 6,162 | 110,600 | 0 | 71,000 | - | |
5,760 | +12.1 | 5,726 | 145,300 | 100 | 63,600 | 636 | |
5,140 | -8.5 | 5,387 | 85,700 | 100 | 60,700 | 607 | |
5,620 | +14.3 | 5,421 | 184,200 | 100 | 75,800 | 758 | |
4,915 | +1.7 | 4,961 | 182,700 | 0 | 85,700 | - | |
4,835 | +1.5 | 4,854 | 284,300 | 0 | 94,900 | - | |
4,765 | -0.4 | 4,776 | 41,700 | 0 | 100,200 | - | |
4,785 | -3.8 | 4,866 | 106,100 | 0 | 93,600 | - | |
4,975 | -3.4 | 5,107 | 107,000 | 0 | 88,100 | - | |
5,150 | -1.3 | 5,144 | 120,600 | 0 | 86,700 | - | |
5,220 | +7.5 | 5,229 | 190,600 | 0 | 88,600 | - | |
4,855 | -8.6 | 5,151 | 191,200 | 0 | 82,100 | - | |
5,310 | +9.9 | 5,152 | 303,700 | 100 | 86,600 | 866 | |
4,830 | +11.9 | 4,670 | 444,700 | 400 | 99,500 | 248 | |
4,315 | -3.9 | 4,380 | 101,900 | 0 | 112,200 | - | |
4,490 | +7.7 | 4,362 | 204,900 | 0 | 109,600 | - | |
4,170 | -1.4 | 4,263 | 107,300 | 0 | 115,200 | - | |
4,230 | +3.2 | 4,205 | 39,600 | - | - | - | |
4,100 | -1.0 | 4,110 | 85,800 | 0 | 116,900 | - | |
4,140 | -6.8 | 4,230 | 70,400 | 0 | 108,800 | - | |
4,440 | +0.8 | 4,500 | 91,700 | 0 | 118,400 | - | |
4,405 | +2.6 | 4,244 | 152,900 | 0 | 124,500 | - | |
4,295 | -7.5 | 4,293 | 149,200 | 0 | 125,900 | - | |
4,645 | +1.1 | 4,506 | 104,800 | 0 | 111,700 | - | |
4,595 | +4.4 | 4,451 | 178,200 | 0 | 111,000 | - |