38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,609 | 1,437 | 1,606 | +174 | +12.2 | 702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 198 | 151 | 192 | +32 | +20.0 | 266,000 | |
156 | 171 | 141 | 160 | +4 | +2.6 | 267,100 | |
130 | 170 | 108 | 156 | +26 | +20.0 | 188,700 | |
160 | 160 | 105 | 130 | -28 | -17.7 | 159,700 | |
176 | 189 | 155 | 158 | -17 | -9.7 | 114,900 | |
199 | 210 | 165 | 175 | -24 | -12.1 | 170,300 | |
203 | 220 | 185 | 199 | -6 | -2.9 | 140,700 | |
292 | 299 | 190 | 205 | -94 | -31.4 | 171,000 | |
306 | 319 | 270 | 299 | -7 | -2.3 | 114,700 | |
325 | 329 | 300 | 306 | -20 | -6.1 | 46,700 | |
360 | 380 | 324 | 326 | -34 | -9.4 | 142,500 | |
393 | 409 | 350 | 360 | -21 | -5.5 | 151,500 | |
401 | 410 | 377 | 381 | -22 | -5.5 | 148,800 | |
360 | 409 | 350 | 403 | +45 | +12.6 | 142,100 | |
416 | 423 | 355 | 358 | -62 | -14.8 | 315,000 | |
415 | 420 | 390 | 420 | +19 | +4.7 | 223,500 | |
374 | 414 | 322 | 401 | +33 | +9.0 | 605,600 | |
429 | 473 | 360 | 368 | -71 | -16.2 | 684,600 | |
621 | 622 | 406 | 439 | -181 | -29.2 | 648,600 | |
587 | 644 | 549 | 620 | +32 | +5.4 | 420,200 | |
609 | 649 | 582 | 588 | -20 | -3.3 | 208,800 | |
688 | 695 | 600 | 608 | -82 | -11.9 | 486,000 | |
690 | 700 | 650 | 690 | +2 | +0.3 | 519,400 | |
700 | 705 | 678 | 688 | -9 | -1.3 | 559,800 | |
699 | 721 | 680 | 697 | 0 | 0.0 | 404,900 | |
842 | 848 | 693 | 697 | -135 | -16.2 | 291,400 | |
945 | 950 | 832 | 832 | -110 | -11.7 | 138,000 | |
1,062 | 1,062 | 912 | 942 | -120 | -11.3 | 245,100 | |
1,065 | 1,195 | 1,025 | 1,062 | -23 | -2.1 | 147,600 | |
1,075 | 1,110 | 1,011 | 1,085 | +5 | +0.5 | 217,800 |