38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,609 | 1,437 | 1,606 | +174 | +12.2 | 702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,315 | 995 | 1,115 | -70 | -5.9 | 1,263,800 | |
1,074 | 1,232 | 1,061 | 1,185 | +94 | +8.6 | 955,400 | |
1,043 | 1,120 | 921 | 1,091 | +49 | +4.7 | 1,336,200 | |
1,275 | 1,324 | 947 | 1,042 | -208 | -16.6 | 3,329,900 | |
1,420 | 1,470 | 1,203 | 1,250 | -160 | -11.3 | 2,381,100 | |
1,330 | 1,508 | 1,215 | 1,410 | +78 | +5.9 | 5,546,000 | |
1,095 | 1,436 | 1,094 | 1,332 | +280 | +26.6 | 8,325,800 | |
716 | 1,157 | 641 | 1,052 | +351 | +50.1 | 7,353,500 | |
498 | 716 | 361 | 701 | +208 | +42.2 | 2,137,500 | |
430 | 533 | 420 | 493 | +68 | +16.0 | 800,100 | |
430 | 450 | 408 | 425 | -6 | -1.4 | 273,200 | |
393 | 448 | 381 | 431 | +30 | +7.5 | 524,100 | |
319 | 405 | 300 | 401 | +81 | +25.3 | 249,900 | |
340 | 340 | 287 | 320 | -18 | -5.3 | 140,900 | |
375 | 380 | 332 | 338 | -40 | -10.6 | 129,500 | |
501 | 502 | 350 | 378 | -122 | -24.4 | 259,600 | |
487 | 552 | 470 | 500 | +12 | +2.5 | 255,200 | |
478 | 562 | 451 | 488 | +18 | +3.8 | 448,400 | |
476 | 539 | 428 | 470 | +2 | +0.4 | 580,200 | |
379 | 514 | 372 | 468 | +93 | +24.8 | 932,500 | |
321 | 395 | 300 | 375 | +54 | +16.8 | 334,000 | |
394 | 403 | 311 | 321 | -76 | -19.1 | 289,000 | |
377 | 422 | 359 | 397 | +47 | +13.4 | 1,276,700 | |
268 | 380 | 265 | 350 | +85 | +32.1 | 1,691,800 | |
231 | 294 | 181 | 265 | +34 | +14.7 | 802,500 | |
255 | 266 | 225 | 231 | -19 | -7.6 | 89,400 | |
257 | 285 | 240 | 250 | -7 | -2.7 | 255,500 | |
216 | 270 | 214 | 257 | +41 | +19.0 | 243,900 | |
232 | 245 | 196 | 216 | -16 | -6.9 | 245,700 | |
188 | 250 | 185 | 232 | +40 | +20.8 | 527,500 |