6932 遠藤照明 東証1 15:00
1,316円
前日比
+25 (+1.94%)
比較される銘柄: オーデリック岩崎電IDEC
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.9 0.97 2.28 5.32
年初来高値: 1,444 (17/08/23)
年初来安値: 846 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,293 1,324 1,290 1,316 +25 +1.9 74,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,280 1,297 1,276 1,291 +13 +1.0 23,200
17/11/20 1,273 1,290 1,269 1,278 +5 +0.4 51,000
17/11/17 1,279 1,280 1,238 1,273 +12 +1.0 88,400
17/11/16 1,254 1,273 1,250 1,261 -3 -0.2 27,500
17/11/15 1,300 1,300 1,246 1,264 -37 -2.8 93,200
17/11/14 1,306 1,316 1,292 1,301 -23 -1.7 46,200
17/11/13 1,295 1,327 1,290 1,324 +13 +1.0 61,900
17/11/10 1,279 1,316 1,279 1,311 +15 +1.2 57,500
17/11/09 1,304 1,309 1,274 1,296 -18 -1.4 77,200
17/11/08 1,282 1,314 1,280 1,314 +19 +1.5 58,700
17/11/07 1,296 1,307 1,288 1,295 -11 -0.8 35,500
17/11/06 1,288 1,306 1,269 1,306 +32 +2.5 108,100
17/11/02 1,330 1,342 1,260 1,274 -69 -5.1 226,700
17/11/01 1,328 1,413 1,325 1,343 +45 +3.5 229,000
17/10/31 1,327 1,330 1,274 1,298 -22 -1.7 109,200
17/10/30 1,339 1,339 1,313 1,320 -11 -0.8 53,100
17/10/27 1,330 1,334 1,321 1,331 +7 +0.5 34,000
17/10/26 1,322 1,332 1,310 1,324 -1 -0.1 30,400
17/10/25 1,348 1,348 1,323 1,325 -14 -1.0 43,100
17/10/24 1,333 1,348 1,333 1,339 0 0.0 42,900
17/10/23 1,323 1,346 1,318 1,339 +23 +1.7 53,500
17/10/20 1,316 1,323 1,300 1,316 0 0.0 29,700
17/10/19 1,306 1,323 1,305 1,316 +4 +0.3 41,800
17/10/18 1,311 1,319 1,293 1,312 +1 +0.1 39,800
17/10/17 1,310 1,325 1,307 1,311 +2 +0.2 42,000
17/10/16 1,300 1,315 1,284 1,309 +3 +0.2 60,500
17/10/13 1,313 1,314 1,284 1,306 -5 -0.4 55,600
17/10/12 1,319 1,319 1,293 1,311 +5 +0.4 36,800
17/10/11 1,328 1,333 1,305 1,306 -15 -1.1 32,100

日経平均