6932 遠藤照明 東証1 15:00
1,268円
前日比
+5 (+0.40%)
比較される銘柄: オーデリック岩崎電IDEC
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.4 1.00 2.37 2.12
決算発表予定日  2017/07/31
年初来高値: 1,280 (17/07/20)
年初来安値: 846 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,270 1,277 1,254 1,268 +5 +0.4 42,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,245 1,280 1,245 1,263 +29 +2.4 134,700
17/07/19 1,202 1,246 1,193 1,234 +40 +3.4 141,800
17/07/18 1,175 1,212 1,164 1,194 +28 +2.4 65,200
17/07/14 1,157 1,179 1,157 1,166 +3 +0.3 20,300
17/07/13 1,180 1,184 1,163 1,163 -15 -1.3 31,000
17/07/12 1,173 1,190 1,173 1,178 -3 -0.3 53,400
17/07/11 1,216 1,229 1,180 1,181 -26 -2.2 79,100
17/07/10 1,157 1,230 1,152 1,207 +59 +5.1 178,300
17/07/07 1,155 1,167 1,145 1,148 +9 +0.8 74,200
17/07/06 1,152 1,152 1,134 1,139 -7 -0.6 29,800
17/07/05 1,136 1,151 1,136 1,146 +18 +1.6 29,300
17/07/04 1,160 1,160 1,121 1,128 -22 -1.9 49,000
17/07/03 1,158 1,165 1,150 1,150 +4 +0.3 44,200
17/06/30 1,145 1,167 1,145 1,146 -8 -0.7 45,700
17/06/29 1,152 1,158 1,146 1,154 +22 +1.9 32,200
17/06/28 1,160 1,163 1,132 1,132 -37 -3.2 44,400
17/06/27 1,150 1,176 1,132 1,169 +24 +2.1 76,400
17/06/26 1,150 1,165 1,145 1,145 -3 -0.3 27,700
17/06/23 1,141 1,170 1,138 1,148 +7 +0.6 81,400
17/06/22 1,134 1,147 1,129 1,141 +18 +1.6 54,600
17/06/21 1,146 1,148 1,122 1,123 -23 -2.0 45,600
17/06/20 1,135 1,152 1,125 1,146 +33 +3.0 84,600
17/06/19 1,116 1,132 1,102 1,113 -11 -1.0 92,300
17/06/16 1,159 1,180 1,113 1,124 -18 -1.6 157,100
17/06/15 1,157 1,169 1,136 1,142 -15 -1.3 71,000
17/06/14 1,185 1,188 1,157 1,157 -36 -3.0 86,600
17/06/13 1,149 1,197 1,147 1,193 +48 +4.2 190,400
17/06/12 1,142 1,167 1,142 1,145 -6 -0.5 62,400
17/06/09 1,116 1,165 1,116 1,151 +29 +2.6 115,700

日経平均