6932 遠藤照明 東証1 15:00
1,162円
前日比
+31 (+2.74%)
比較される銘柄: オーデリック岩崎電IDEC
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.3 0.83 2.58 3.07
昨年来高値: 1,444 (17/08/23)
昨年来安値: 846 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,152 1,165 1,134 1,162 +31 +2.7 33,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,155 1,155 1,117 1,131 -19 -1.7 18,100
18/02/21 1,120 1,153 1,114 1,150 +30 +2.7 41,100
18/02/20 1,122 1,124 1,108 1,120 -2 -0.2 18,200
18/02/19 1,101 1,122 1,101 1,122 +41 +3.8 24,300
18/02/16 1,074 1,100 1,074 1,081 +21 +2.0 38,900
18/02/15 1,069 1,076 1,053 1,060 +1 +0.1 39,000
18/02/14 1,069 1,095 1,051 1,059 -7 -0.7 55,300
18/02/13 1,105 1,105 1,062 1,066 -10 -0.9 48,700
18/02/09 1,090 1,095 1,068 1,076 -39 -3.5 56,200
18/02/08 1,122 1,139 1,111 1,115 +21 +1.9 78,300
18/02/07 1,148 1,166 1,094 1,094 -24 -2.1 87,300
18/02/06 1,147 1,154 1,092 1,118 -90 -7.5 122,900
18/02/05 1,217 1,218 1,196 1,208 -32 -2.6 61,800
18/02/02 1,232 1,240 1,216 1,240 +2 +0.2 74,400
18/02/01 1,242 1,250 1,156 1,238 -124 -9.1 289,700
18/01/31 1,350 1,380 1,346 1,362 +20 +1.5 106,100
18/01/30 1,335 1,357 1,330 1,342 +8 +0.6 52,000
18/01/29 1,309 1,342 1,306 1,334 +33 +2.5 32,300
18/01/26 1,310 1,313 1,287 1,301 +7 +0.5 34,500
18/01/25 1,330 1,330 1,292 1,294 -35 -2.6 53,400
18/01/24 1,337 1,344 1,323 1,329 +2 +0.2 37,700
18/01/23 1,330 1,332 1,322 1,327 +4 +0.3 25,000
18/01/22 1,310 1,323 1,295 1,323 +15 +1.1 26,100
18/01/19 1,292 1,317 1,289 1,308 +8 +0.6 40,300
18/01/18 1,330 1,339 1,300 1,300 -23 -1.7 30,900
18/01/17 1,320 1,328 1,307 1,323 +6 +0.5 40,500
18/01/16 1,316 1,322 1,303 1,317 +14 +1.1 36,700
18/01/15 1,315 1,319 1,295 1,303 -9 -0.7 27,100
18/01/12 1,296 1,314 1,296 1,312 +12 +0.9 32,300

日経平均