6932 遠藤照明 東証1 15:00
1,356円
前日比
+16 (+1.19%)
比較される銘柄: オーデリック岩崎電IDEC
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.3 1.05 2.21 1.99
年初来高値: 1,444 (17/08/23)
年初来安値: 846 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,326 1,356 1,315 1,356 +16 +1.2 72,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,340 1,354 1,328 1,340 +10 +0.8 40,700
17/09/22 1,363 1,364 1,328 1,330 -39 -2.8 54,700
17/09/21 1,386 1,391 1,361 1,369 -17 -1.2 54,800
17/09/20 1,385 1,414 1,377 1,386 +2 +0.1 63,100
17/09/19 1,372 1,387 1,362 1,384 +13 +0.9 47,600
17/09/15 1,356 1,372 1,345 1,371 +10 +0.7 51,700
17/09/14 1,382 1,396 1,353 1,361 -21 -1.5 32,700
17/09/13 1,384 1,389 1,362 1,382 +20 +1.5 55,000
17/09/12 1,365 1,376 1,356 1,362 +5 +0.4 33,600
17/09/11 1,351 1,368 1,348 1,357 +12 +0.9 28,400
17/09/08 1,356 1,378 1,340 1,345 -13 -1.0 45,700
17/09/07 1,330 1,375 1,330 1,358 +40 +3.0 76,400
17/09/06 1,294 1,342 1,271 1,318 -6 -0.5 79,500
17/09/05 1,334 1,361 1,310 1,324 -1 -0.1 55,200
17/09/04 1,405 1,405 1,305 1,325 -89 -6.3 143,900
17/09/01 1,410 1,424 1,387 1,414 +17 +1.2 41,500
17/08/31 1,408 1,423 1,395 1,397 -22 -1.6 34,200
17/08/30 1,390 1,425 1,371 1,419 +37 +2.7 82,300
17/08/29 1,383 1,384 1,363 1,382 -12 -0.9 33,900
17/08/28 1,396 1,402 1,384 1,394 +21 +1.5 41,100
17/08/25 1,410 1,410 1,368 1,373 -35 -2.5 89,300
17/08/24 1,417 1,436 1,400 1,408 +14 +1.0 49,400
17/08/23 1,415 1,444 1,389 1,394 -14 -1.0 88,300
17/08/22 1,398 1,418 1,396 1,408 +10 +0.7 33,600
17/08/21 1,430 1,430 1,365 1,398 -13 -0.9 57,100
17/08/18 1,401 1,430 1,382 1,411 +1 +0.1 104,300
17/08/17 1,426 1,430 1,409 1,410 -13 -0.9 47,300
17/08/16 1,378 1,434 1,378 1,423 +38 +2.7 122,700
17/08/15 1,357 1,398 1,357 1,385 +29 +2.1 40,300

日経平均