37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,643 | 52週安値 | 1,047 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,485 | 1,421 | 1,441 | +11 | +0.8 | 399,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,184 | 1,157 | 1,162 | -11 | -0.9 | 32,100 | |
1,182 | 1,187 | 1,172 | 1,173 | -9 | -0.8 | 16,600 | |
1,177 | 1,186 | 1,167 | 1,182 | +26 | +2.2 | 43,500 | |
1,170 | 1,175 | 1,154 | 1,156 | -29 | -2.4 | 40,900 | |
1,220 | 1,225 | 1,177 | 1,185 | -33 | -2.7 | 56,600 | |
1,220 | 1,223 | 1,205 | 1,218 | -4 | -0.3 | 35,000 | |
1,250 | 1,251 | 1,222 | 1,222 | -41 | -3.2 | 45,200 | |
1,280 | 1,280 | 1,259 | 1,263 | -17 | -1.3 | 39,300 | |
1,286 | 1,297 | 1,272 | 1,280 | -5 | -0.4 | 39,900 | |
1,255 | 1,288 | 1,254 | 1,285 | +31 | +2.5 | 59,500 | |
1,263 | 1,291 | 1,253 | 1,254 | -1 | -0.1 | 70,100 | |
1,236 | 1,266 | 1,236 | 1,255 | +15 | +1.2 | 33,600 | |
1,250 | 1,268 | 1,238 | 1,240 | -1 | -0.1 | 32,000 | |
1,249 | 1,260 | 1,231 | 1,241 | +7 | +0.6 | 41,700 | |
1,201 | 1,248 | 1,201 | 1,234 | +33 | +2.7 | 72,200 | |
1,197 | 1,210 | 1,194 | 1,201 | +4 | +0.3 | 27,100 | |
1,208 | 1,222 | 1,197 | 1,197 | -4 | -0.3 | 42,600 | |
1,173 | 1,206 | 1,171 | 1,201 | +32 | +2.7 | 48,200 | |
1,171 | 1,185 | 1,154 | 1,169 | -3 | -0.3 | 36,200 | |
1,191 | 1,191 | 1,171 | 1,172 | -5 | -0.4 | 16,200 | |
1,159 | 1,185 | 1,158 | 1,177 | +24 | +2.1 | 42,100 | |
1,141 | 1,158 | 1,131 | 1,153 | +10 | +0.9 | 30,000 | |
1,123 | 1,148 | 1,120 | 1,143 | +2 | +0.2 | 37,400 | |
1,117 | 1,147 | 1,115 | 1,141 | +18 | +1.6 | 45,200 | |
1,154 | 1,156 | 1,118 | 1,123 | -35 | -3.0 | 111,600 | |
1,180 | 1,186 | 1,154 | 1,158 | -22 | -1.9 | 58,800 | |
1,195 | 1,201 | 1,177 | 1,180 | -5 | -0.4 | 100,400 | |
1,219 | 1,241 | 1,179 | 1,185 | -34 | -2.8 | 90,000 | |
1,230 | 1,248 | 1,198 | 1,219 | +41 | +3.5 | 130,600 | |
1,186 | 1,186 | 1,157 | 1,178 | -15 | -1.3 | 150,700 |