37,917.41 | -542.67 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.41% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,643 | 52週安値 | 1,043 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,539 | 1,367 | 1,436 | -101 | -6.6 | 944,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,574 | 1,422 | 1,537 | +23 | +1.5 | 1,157,500 | |
1,625 | 1,643 | 1,435 | 1,514 | +99 | +7.0 | 2,066,700 | |
1,267 | 1,450 | 1,250 | 1,415 | +214 | +17.8 | 1,824,100 | |
1,286 | 1,297 | 1,140 | 1,201 | -84 | -6.5 | 704,400 | |
1,230 | 1,291 | 1,115 | 1,285 | +107 | +9.1 | 1,125,500 | |
1,278 | 1,291 | 1,117 | 1,178 | -100 | -7.8 | 1,589,300 | |
1,269 | 1,328 | 1,200 | 1,278 | +22 | +1.8 | 1,317,600 | |
1,316 | 1,402 | 1,155 | 1,256 | -30 | -2.3 | 2,105,200 | |
1,275 | 1,345 | 1,186 | 1,286 | +18 | +1.4 | 1,851,900 | |
1,180 | 1,340 | 1,146 | 1,268 | +73 | +6.1 | 2,292,600 | |
1,300 | 1,435 | 1,181 | 1,195 | +143 | +13.6 | 5,334,700 | |
934 | 1,083 | 895 | 1,052 | +119 | +12.8 | 2,123,300 | |
864 | 933 | 789 | 933 | +61 | +7.0 | 920,100 | |
735 | 900 | 725 | 872 | +100 | +13.0 | 1,039,700 | |
717 | 777 | 709 | 772 | +55 | +7.7 | 535,800 | |
753 | 753 | 700 | 717 | -30 | -4.0 | 645,500 | |
749 | 763 | 728 | 747 | -5 | -0.7 | 467,700 | |
716 | 768 | 702 | 752 | +31 | +4.3 | 855,500 | |
777 | 791 | 716 | 721 | -60 | -7.7 | 670,000 | |
778 | 807 | 736 | 781 | +11 | +1.4 | 1,056,900 | |
772 | 787 | 750 | 770 | -1 | -0.1 | 492,400 | |
781 | 805 | 735 | 771 | -17 | -2.2 | 728,400 | |
788 | 835 | 763 | 788 | -90 | -10.3 | 846,300 | |
937 | 956 | 842 | 878 | -59 | -6.3 | 622,000 | |
1,023 | 1,038 | 861 | 937 | -100 | -9.6 | 820,000 | |
1,005 | 1,059 | 958 | 1,037 | +33 | +3.3 | 924,900 | |
1,082 | 1,113 | 933 | 1,004 | -76 | -7.0 | 831,300 | |
1,014 | 1,137 | 985 | 1,080 | +57 | +5.6 | 1,155,800 | |
1,090 | 1,221 | 1,017 | 1,023 | -29 | -2.8 | 2,375,700 |