37,920.02 | +291.54 | 156.08 | +0.46 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.77% | 0.29% | -0.98% | 0.27% |
52週高値 | 1,643 | 52週安値 | 1,047 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,485 | 1,432 | 1,437 | +7 | +0.5 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,304 | 1,236 | 1,251 | -64 | -4.9 | 203,600 | |
1,316 | 1,402 | 1,306 | 1,315 | +29 | +2.3 | 666,000 | |
1,290 | 1,315 | 1,280 | 1,286 | +15 | +1.2 | 203,900 | |
1,276 | 1,284 | 1,247 | 1,271 | -30 | -2.3 | 221,300 | |
1,305 | 1,307 | 1,284 | 1,301 | -12 | -0.9 | 67,100 | |
1,315 | 1,333 | 1,308 | 1,313 | -2 | -0.2 | 54,600 | |
1,314 | 1,335 | 1,305 | 1,315 | +17 | +1.3 | 83,000 | |
1,286 | 1,313 | 1,285 | 1,298 | +18 | +1.4 | 47,600 | |
1,302 | 1,309 | 1,273 | 1,280 | -29 | -2.2 | 60,000 | |
1,338 | 1,345 | 1,301 | 1,309 | -18 | -1.4 | 103,300 | |
1,280 | 1,335 | 1,274 | 1,327 | +47 | +3.7 | 140,000 | |
1,211 | 1,296 | 1,211 | 1,280 | +75 | +6.2 | 156,300 | |
1,207 | 1,218 | 1,193 | 1,205 | 0 | 0.0 | 49,200 | |
1,203 | 1,215 | 1,186 | 1,205 | +2 | +0.2 | 43,000 | |
1,220 | 1,224 | 1,197 | 1,203 | -9 | -0.7 | 48,600 | |
1,246 | 1,254 | 1,201 | 1,212 | -22 | -1.8 | 84,700 | |
1,254 | 1,266 | 1,232 | 1,234 | -34 | -2.7 | 70,400 | |
1,246 | 1,285 | 1,231 | 1,268 | +1 | +0.1 | 77,100 | |
1,261 | 1,294 | 1,255 | 1,267 | +3 | +0.2 | 76,500 | |
1,242 | 1,269 | 1,240 | 1,264 | +8 | +0.6 | 52,800 | |
1,272 | 1,272 | 1,239 | 1,256 | -27 | -2.1 | 116,400 | |
1,275 | 1,300 | 1,270 | 1,283 | +15 | +1.2 | 96,100 | |
1,261 | 1,275 | 1,251 | 1,268 | +1 | +0.1 | 47,600 | |
1,279 | 1,291 | 1,267 | 1,267 | -12 | -0.9 | 50,800 | |
1,249 | 1,287 | 1,249 | 1,279 | +29 | +2.3 | 52,100 | |
1,242 | 1,258 | 1,222 | 1,250 | +8 | +0.6 | 56,800 | |
1,266 | 1,272 | 1,239 | 1,242 | -31 | -2.4 | 82,900 | |
1,321 | 1,321 | 1,262 | 1,273 | -45 | -3.4 | 142,900 | |
1,303 | 1,340 | 1,302 | 1,318 | +18 | +1.4 | 156,600 | |
1,256 | 1,325 | 1,256 | 1,300 | +34 | +2.7 | 115,700 |