38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,609 | 1,474 | 1,606 | +90 | +5.9 | 241,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,241 | 1,179 | 1,185 | -34 | -2.8 | 90,000 | |
1,230 | 1,248 | 1,198 | 1,219 | +41 | +3.5 | 130,600 | |
1,186 | 1,186 | 1,157 | 1,178 | -15 | -1.3 | 150,700 | |
1,220 | 1,231 | 1,185 | 1,193 | -44 | -3.6 | 168,100 | |
1,216 | 1,237 | 1,192 | 1,237 | +81 | +7.0 | 220,100 | |
1,170 | 1,181 | 1,151 | 1,156 | -18 | -1.5 | 71,000 | |
1,200 | 1,206 | 1,174 | 1,174 | -9 | -0.8 | 39,800 | |
1,165 | 1,186 | 1,117 | 1,183 | +19 | +1.6 | 92,900 | |
1,183 | 1,183 | 1,159 | 1,164 | -27 | -2.3 | 73,100 | |
1,197 | 1,201 | 1,174 | 1,191 | -9 | -0.8 | 42,300 | |
1,190 | 1,208 | 1,186 | 1,200 | -8 | -0.7 | 60,300 | |
1,194 | 1,211 | 1,172 | 1,208 | +23 | +1.9 | 58,500 | |
1,177 | 1,195 | 1,175 | 1,185 | +11 | +0.9 | 25,400 | |
1,186 | 1,197 | 1,166 | 1,174 | -30 | -2.5 | 60,200 | |
1,221 | 1,224 | 1,189 | 1,204 | -32 | -2.6 | 46,100 | |
1,249 | 1,249 | 1,210 | 1,236 | -4 | -0.3 | 46,400 | |
1,236 | 1,244 | 1,221 | 1,240 | -5 | -0.4 | 36,300 | |
1,230 | 1,247 | 1,227 | 1,245 | +17 | +1.4 | 29,900 | |
1,200 | 1,235 | 1,198 | 1,228 | +24 | +2.0 | 28,600 | |
1,186 | 1,207 | 1,179 | 1,204 | +31 | +2.6 | 74,200 | |
1,200 | 1,210 | 1,171 | 1,173 | -55 | -4.5 | 126,600 | |
1,278 | 1,278 | 1,223 | 1,228 | -50 | -3.9 | 102,300 | |
1,278 | 1,291 | 1,273 | 1,278 | 0 | 0.0 | 36,500 | |
1,300 | 1,314 | 1,266 | 1,278 | -11 | -0.9 | 44,300 | |
1,305 | 1,321 | 1,287 | 1,289 | -20 | -1.5 | 52,200 | |
1,273 | 1,310 | 1,257 | 1,309 | +15 | +1.2 | 69,200 | |
1,299 | 1,328 | 1,284 | 1,294 | 0 | 0.0 | 140,300 | |
1,248 | 1,318 | 1,248 | 1,294 | +57 | +4.6 | 112,100 | |
1,204 | 1,248 | 1,200 | 1,237 | +13 | +1.1 | 50,900 | |
1,230 | 1,244 | 1,216 | 1,224 | -10 | -0.8 | 71,500 |