37,974.16 | -485.92 | 155.34 | +0.45 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.29% | -0.11% | 0.76% |
52週高値 | 1,643 | 52週安値 | 1,043 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,411 | 1,429 | -34 | -2.3 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,320 | 1,274 | 1,296 | +16 | +1.2 | 79,200 | |
1,296 | 1,307 | 1,272 | 1,280 | -9 | -0.7 | 47,000 | |
1,266 | 1,292 | 1,262 | 1,289 | +23 | +1.8 | 48,500 | |
1,267 | 1,282 | 1,263 | 1,266 | -14 | -1.1 | 39,400 | |
1,283 | 1,286 | 1,263 | 1,280 | -12 | -0.9 | 53,100 | |
1,304 | 1,304 | 1,290 | 1,292 | -6 | -0.5 | 44,000 | |
1,306 | 1,306 | 1,291 | 1,298 | -8 | -0.6 | 31,200 | |
1,314 | 1,319 | 1,290 | 1,306 | +2 | +0.2 | 53,600 | |
1,269 | 1,310 | 1,269 | 1,304 | +48 | +3.8 | 140,500 | |
1,225 | 1,259 | 1,225 | 1,256 | +31 | +2.5 | 48,400 | |
1,220 | 1,230 | 1,220 | 1,225 | +5 | +0.4 | 23,000 | |
1,230 | 1,239 | 1,213 | 1,220 | -7 | -0.6 | 48,000 | |
1,223 | 1,232 | 1,219 | 1,227 | +14 | +1.2 | 16,300 | |
1,199 | 1,218 | 1,199 | 1,213 | -1 | -0.1 | 23,300 | |
1,218 | 1,224 | 1,209 | 1,214 | +4 | +0.3 | 32,100 | |
1,187 | 1,211 | 1,181 | 1,210 | +23 | +1.9 | 57,600 | |
1,180 | 1,189 | 1,156 | 1,187 | +6 | +0.5 | 59,000 | |
1,160 | 1,186 | 1,155 | 1,181 | +7 | +0.6 | 48,300 | |
1,172 | 1,188 | 1,167 | 1,174 | -25 | -2.1 | 75,800 | |
1,202 | 1,207 | 1,171 | 1,199 | -12 | -1.0 | 95,100 | |
1,218 | 1,221 | 1,183 | 1,211 | -21 | -1.7 | 83,600 | |
1,242 | 1,243 | 1,224 | 1,232 | -12 | -1.0 | 61,100 | |
1,261 | 1,282 | 1,244 | 1,244 | -34 | -2.7 | 52,300 | |
1,222 | 1,279 | 1,216 | 1,278 | +56 | +4.6 | 56,900 | |
1,233 | 1,240 | 1,220 | 1,222 | -9 | -0.7 | 40,100 | |
1,237 | 1,248 | 1,231 | 1,231 | -3 | -0.2 | 37,000 | |
1,242 | 1,242 | 1,211 | 1,234 | -4 | -0.3 | 111,300 | |
1,250 | 1,260 | 1,225 | 1,238 | -33 | -2.6 | 152,400 | |
1,252 | 1,291 | 1,248 | 1,271 | +20 | +1.6 | 114,000 | |
1,302 | 1,304 | 1,236 | 1,251 | -64 | -4.9 | 203,600 |