38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,676 | 1,578 | 1,590 | -16 | -1.0 | 206,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 876 | 838 | 874 | +36 | +4.3 | 63,000 | |
858 | 858 | 837 | 838 | -15 | -1.8 | 24,100 | |
816 | 857 | 816 | 853 | +41 | +5.0 | 63,500 | |
822 | 822 | 804 | 812 | -10 | -1.2 | 24,300 | |
819 | 822 | 811 | 822 | +2 | +0.2 | 27,900 | |
816 | 824 | 812 | 820 | +6 | +0.7 | 25,700 | |
821 | 821 | 807 | 814 | -12 | -1.5 | 25,500 | |
814 | 826 | 814 | 826 | +13 | +1.6 | 29,000 | |
811 | 813 | 800 | 813 | -21 | -2.5 | 50,800 | |
818 | 836 | 817 | 834 | +37 | +4.6 | 35,300 | |
819 | 819 | 789 | 797 | -36 | -4.3 | 87,600 | |
842 | 842 | 819 | 833 | -18 | -2.1 | 56,000 | |
864 | 872 | 851 | 851 | -11 | -1.3 | 42,800 | |
857 | 865 | 856 | 862 | 0 | 0.0 | 22,600 | |
851 | 864 | 844 | 862 | +7 | +0.8 | 22,100 | |
868 | 870 | 855 | 855 | -20 | -2.3 | 24,300 | |
865 | 875 | 863 | 875 | +10 | +1.2 | 27,500 | |
857 | 868 | 857 | 865 | +8 | +0.9 | 22,800 | |
874 | 874 | 855 | 857 | -10 | -1.2 | 21,800 | |
864 | 868 | 840 | 867 | -5 | -0.6 | 75,700 | |
864 | 877 | 861 | 872 | +13 | +1.5 | 51,200 | |
868 | 878 | 854 | 859 | -13 | -1.5 | 80,100 | |
869 | 900 | 850 | 872 | +9 | +1.0 | 160,100 | |
810 | 866 | 809 | 863 | +46 | +5.6 | 124,000 | |
810 | 824 | 794 | 817 | +2 | +0.2 | 70,600 | |
779 | 815 | 778 | 815 | +45 | +5.8 | 110,600 | |
746 | 772 | 743 | 770 | +26 | +3.5 | 125,300 | |
742 | 746 | 737 | 744 | +10 | +1.4 | 26,400 | |
739 | 740 | 730 | 734 | -8 | -1.1 | 23,200 | |
741 | 745 | 740 | 742 | - | - | 10,900 |