38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,609 | 1,437 | 1,606 | +174 | +12.2 | 702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 858 | 792 | 853 | +32 | +3.9 | 364,500 | |
803 | 831 | 803 | 821 | +18 | +2.2 | 234,300 | |
801 | 817 | 792 | 803 | +1 | +0.1 | 313,400 | |
880 | 900 | 796 | 802 | -168 | -17.3 | 504,400 | |
934 | 980 | 912 | 970 | +49 | +5.3 | 243,600 | |
1,020 | 1,050 | 898 | 921 | -98 | -9.6 | 479,300 | |
954 | 1,089 | 951 | 1,019 | +85 | +9.1 | 623,000 | |
1,040 | 1,040 | 919 | 934 | -90 | -8.8 | 486,100 | |
996 | 1,090 | 996 | 1,024 | +27 | +2.7 | 472,600 | |
1,020 | 1,103 | 921 | 997 | -89 | -8.2 | 663,200 | |
1,217 | 1,250 | 993 | 1,086 | -154 | -12.4 | 563,400 | |
1,249 | 1,273 | 1,113 | 1,240 | +5 | +0.4 | 1,217,500 | |
1,200 | 1,288 | 1,125 | 1,235 | +3 | +0.2 | 1,629,900 | |
1,244 | 1,280 | 1,229 | 1,232 | -4 | -0.3 | 558,100 | |
1,310 | 1,311 | 1,220 | 1,236 | -74 | -5.6 | 482,400 | |
1,374 | 1,437 | 1,212 | 1,310 | -73 | -5.3 | 871,500 | |
1,354 | 1,398 | 1,316 | 1,383 | +37 | +2.7 | 719,700 | |
1,409 | 1,440 | 1,330 | 1,346 | -67 | -4.7 | 953,800 | |
1,351 | 1,438 | 1,351 | 1,413 | -4 | -0.3 | 956,100 | |
1,370 | 1,469 | 1,352 | 1,417 | +48 | +3.5 | 1,163,600 | |
1,407 | 1,482 | 1,343 | 1,369 | -34 | -2.4 | 1,847,700 | |
1,339 | 1,429 | 1,315 | 1,403 | +75 | +5.6 | 1,076,400 | |
1,315 | 1,343 | 1,280 | 1,328 | +10 | +0.8 | 706,200 | |
1,322 | 1,387 | 1,268 | 1,318 | -4 | -0.3 | 1,770,900 | |
1,280 | 1,347 | 1,263 | 1,322 | +59 | +4.7 | 1,610,700 | |
1,271 | 1,309 | 1,198 | 1,263 | -16 | -1.3 | 2,614,100 | |
1,377 | 1,474 | 1,261 | 1,279 | -91 | -6.6 | 2,813,800 | |
1,327 | 1,385 | 1,245 | 1,370 | -47 | -3.3 | 2,839,300 | |
1,540 | 1,542 | 1,389 | 1,417 | -110 | -7.2 | 1,950,300 | |
1,425 | 1,595 | 1,358 | 1,527 | +112 | +7.9 | 4,016,700 |