38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,609 | 1,437 | 1,606 | +174 | +12.2 | 702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,120 | 1,070 | 1,080 | -30 | -2.7 | 145,500 | |
1,080 | 1,170 | 1,010 | 1,110 | +29 | +2.7 | 144,900 | |
1,230 | 1,249 | 1,050 | 1,081 | -149 | -12.1 | 74,900 | |
1,199 | 1,250 | 990 | 1,230 | +31 | +2.6 | 191,000 | |
1,210 | 1,335 | 1,160 | 1,199 | -11 | -0.9 | 210,100 | |
1,135 | 1,230 | 1,075 | 1,210 | +96 | +8.6 | 143,000 | |
1,330 | 1,430 | 1,110 | 1,114 | -236 | -17.5 | 128,000 | |
1,410 | 1,449 | 1,301 | 1,350 | -60 | -4.3 | 124,000 | |
1,340 | 1,410 | 1,291 | 1,410 | +70 | +5.2 | 71,000 | |
1,459 | 1,465 | 1,310 | 1,340 | -120 | -8.2 | 133,000 | |
1,460 | 1,547 | 1,350 | 1,460 | 0 | 0.0 | 533,000 | |
1,320 | 1,470 | 1,310 | 1,460 | +140 | +10.6 | 344,000 | |
1,351 | 1,470 | 1,302 | 1,320 | -30 | -2.2 | 614,000 | |
1,300 | 1,384 | 1,250 | 1,350 | +50 | +3.8 | 129,000 | |
1,290 | 1,350 | 1,230 | 1,300 | +30 | +2.4 | 179,000 | |
1,405 | 1,420 | 1,182 | 1,270 | -141 | -10.0 | 382,000 | |
1,248 | 1,450 | 1,232 | 1,411 | +180 | +14.6 | 809,000 | |
1,100 | 1,258 | 1,048 | 1,231 | +71 | +6.1 | 406,000 | |
869 | 1,240 | 865 | 1,160 | +289 | +33.2 | 475,000 | |
911 | 970 | 851 | 871 | -49 | -5.3 | 407,000 | |
899 | 955 | 899 | 920 | +30 | +3.4 | 198,000 | |
900 | 909 | 850 | 890 | -10 | -1.1 | 141,000 | |
890 | 909 | 855 | 900 | -10 | -1.1 | 135,000 | |
810 | 918 | 805 | 910 | +110 | +13.8 | 377,000 | |
700 | 819 | 678 | 800 | +90 | +12.7 | 280,000 | |
820 | 870 | 705 | 710 | -100 | -12.3 | 183,000 | |
890 | 900 | 780 | 810 | -84 | -9.4 | 145,000 | |
980 | 990 | 832 | 894 | -86 | -8.8 | 358,000 | |
900 | 1,120 | 851 | 980 | +80 | +8.9 | 1,505,000 | |
662 | 901 | 640 | 900 | +240 | +36.4 | 1,554,000 |