38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,609 | 1,437 | 1,606 | +174 | +12.2 | 702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 273 | 230 | 230 | -43 | -15.8 | 94,000 | |
248 | 275 | 247 | 273 | +27 | +11.0 | 81,000 | |
295 | 295 | 230 | 246 | -54 | -18.0 | 91,000 | |
330 | 340 | 291 | 300 | -38 | -11.2 | 76,000 | |
370 | 379 | 323 | 338 | -37 | -9.9 | 61,000 | |
385 | 388 | 335 | 375 | -10 | -2.6 | 86,000 | |
390 | 415 | 380 | 385 | -5 | -1.3 | 231,000 | |
385 | 440 | 370 | 390 | +13 | +3.4 | 294,000 | |
325 | 390 | 319 | 377 | +57 | +17.8 | 232,000 | |
325 | 330 | 301 | 320 | -9 | -2.7 | 92,000 | |
329 | 345 | 280 | 329 | -1 | -0.3 | 103,000 | |
360 | 380 | 320 | 330 | -30 | -8.3 | 152,000 | |
340 | 387 | 340 | 360 | +31 | +9.4 | 99,000 | |
380 | 389 | 319 | 329 | -56 | -14.5 | 135,000 | |
374 | 399 | 355 | 385 | +6 | +1.6 | 176,000 | |
360 | 389 | 344 | 379 | +19 | +5.3 | 198,000 | |
350 | 433 | 345 | 360 | +20 | +5.9 | 412,000 | |
330 | 370 | 310 | 340 | +20 | +6.2 | 269,000 | |
272 | 320 | 250 | 320 | +73 | +29.6 | 220,000 | |
280 | 300 | 246 | 247 | -23 | -8.5 | 98,000 | |
250 | 270 | 235 | 270 | +25 | +10.2 | 137,000 | |
235 | 284 | 220 | 245 | +10 | +4.3 | 95,000 | |
260 | 266 | 230 | 235 | +10 | +4.4 | 73,000 | |
241 | 245 | 220 | 225 | -6 | -2.6 | 120,000 | |
250 | 275 | 211 | 231 | -39 | -14.4 | 113,000 | |
300 | 321 | 260 | 270 | -40 | -12.9 | 77,000 | |
320 | 376 | 305 | 310 | -40 | -11.4 | 133,000 | |
340 | 350 | 305 | 350 | +20 | +6.1 | 64,000 | |
367 | 400 | 330 | 330 | -2 | -0.6 | 214,000 | |
316 | 399 | 305 | 332 | - | - | 281,000 |