37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,643 | 52週安値 | 1,047 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,485 | 1,421 | 1,441 | +11 | +0.8 | 399,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,411 | 1,430 | -33 | -2.3 | 80,200 | |
1,447 | 1,475 | 1,438 | 1,463 | +23 | +1.6 | 66,000 | |
1,428 | 1,444 | 1,417 | 1,440 | +21 | +1.5 | 50,800 | |
1,421 | 1,427 | 1,400 | 1,419 | +20 | +1.4 | 53,300 | |
1,427 | 1,427 | 1,367 | 1,399 | -36 | -2.5 | 107,300 | |
1,428 | 1,450 | 1,409 | 1,435 | +14 | +1.0 | 53,800 | |
1,457 | 1,457 | 1,404 | 1,421 | -5 | -0.4 | 47,600 | |
1,474 | 1,474 | 1,426 | 1,426 | -44 | -3.0 | 58,500 | |
1,459 | 1,488 | 1,456 | 1,470 | -12 | -0.8 | 42,300 | |
1,480 | 1,504 | 1,480 | 1,482 | -1 | -0.1 | 27,600 | |
1,474 | 1,490 | 1,462 | 1,483 | -6 | -0.4 | 29,000 | |
1,470 | 1,503 | 1,469 | 1,489 | +32 | +2.2 | 46,000 | |
1,471 | 1,477 | 1,456 | 1,457 | -14 | -1.0 | 38,600 | |
1,511 | 1,511 | 1,465 | 1,471 | -37 | -2.5 | 65,900 | |
1,493 | 1,532 | 1,482 | 1,508 | -17 | -1.1 | 39,800 | |
1,523 | 1,539 | 1,514 | 1,525 | +11 | +0.7 | 24,800 | |
1,475 | 1,535 | 1,473 | 1,514 | +23 | +1.5 | 54,900 | |
1,487 | 1,497 | 1,472 | 1,491 | +4 | +0.3 | 48,600 | |
1,526 | 1,526 | 1,478 | 1,487 | -50 | -3.3 | 57,800 | |
1,519 | 1,542 | 1,496 | 1,537 | +30 | +2.0 | 43,100 | |
1,503 | 1,529 | 1,501 | 1,507 | -34 | -2.2 | 39,400 | |
1,539 | 1,556 | 1,533 | 1,541 | -10 | -0.6 | 41,700 | |
1,528 | 1,569 | 1,528 | 1,551 | +21 | +1.4 | 62,700 | |
1,516 | 1,538 | 1,516 | 1,530 | +2 | +0.1 | 29,500 | |
1,553 | 1,574 | 1,516 | 1,528 | -4 | -0.3 | 100,000 | |
1,549 | 1,550 | 1,527 | 1,532 | -11 | -0.7 | 39,000 | |
1,515 | 1,545 | 1,501 | 1,543 | +32 | +2.1 | 48,800 | |
1,519 | 1,534 | 1,495 | 1,511 | -2 | -0.1 | 38,100 | |
1,467 | 1,519 | 1,466 | 1,513 | +41 | +2.8 | 55,700 |