38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,609 | 1,437 | 1,606 | +174 | +12.2 | 702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,221 | 1,017 | 1,023 | -29 | -2.8 | 2,375,700 | |
1,012 | 1,243 | 1,006 | 1,052 | +27 | +2.6 | 3,403,900 | |
970 | 1,106 | 916 | 1,025 | +52 | +5.3 | 1,576,300 | |
800 | 995 | 784 | 973 | +241 | +32.9 | 1,642,800 | |
763 | 763 | 702 | 732 | -31 | -4.1 | 486,200 | |
779 | 796 | 746 | 763 | -16 | -2.1 | 525,800 | |
725 | 790 | 708 | 779 | +99 | +14.6 | 1,152,300 | |
681 | 715 | 627 | 680 | -1 | -0.1 | 700,300 | |
600 | 707 | 597 | 681 | +79 | +13.1 | 972,900 | |
567 | 655 | 565 | 602 | +44 | +7.9 | 791,800 | |
512 | 565 | 502 | 558 | +50 | +9.8 | 414,600 | |
560 | 567 | 506 | 508 | -57 | -10.1 | 677,500 | |
589 | 589 | 552 | 565 | -32 | -5.4 | 359,700 | |
680 | 680 | 596 | 597 | -82 | -12.1 | 194,500 | |
624 | 689 | 617 | 679 | +57 | +9.2 | 275,500 | |
618 | 644 | 616 | 622 | -6 | -1.0 | 175,000 | |
623 | 660 | 601 | 628 | +12 | +1.9 | 258,100 | |
570 | 660 | 570 | 616 | +50 | +8.8 | 737,300 | |
578 | 601 | 544 | 566 | -18 | -3.1 | 243,900 | |
575 | 595 | 530 | 584 | 0 | 0.0 | 260,500 | |
625 | 661 | 501 | 584 | -47 | -7.4 | 504,900 | |
689 | 714 | 631 | 631 | -68 | -9.7 | 221,600 | |
720 | 733 | 691 | 699 | -28 | -3.9 | 185,600 | |
702 | 736 | 699 | 727 | +25 | +3.6 | 314,100 | |
695 | 708 | 682 | 702 | +19 | +2.8 | 249,200 | |
668 | 689 | 657 | 683 | +20 | +3.0 | 303,300 | |
637 | 684 | 634 | 663 | +26 | +4.1 | 375,200 | |
741 | 741 | 624 | 637 | -125 | -16.4 | 335,300 | |
745 | 769 | 736 | 762 | +27 | +3.7 | 212,200 | |
709 | 748 | 709 | 735 | +11 | +1.5 | 213,600 |