38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,609 | 1,437 | 1,606 | +174 | +12.2 | 702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,627 | 1,303 | 1,415 | -205 | -12.7 | 3,008,500 | |
1,940 | 1,963 | 1,592 | 1,620 | -307 | -15.9 | 2,612,000 | |
2,029 | 2,098 | 1,818 | 1,927 | -152 | -7.3 | 1,386,300 | |
1,860 | 2,089 | 1,843 | 2,079 | +223 | +12.0 | 1,941,600 | |
2,100 | 2,166 | 1,819 | 1,856 | -239 | -11.4 | 2,373,700 | |
2,176 | 2,312 | 1,979 | 2,095 | -81 | -3.7 | 1,952,200 | |
2,262 | 2,325 | 2,058 | 2,176 | -86 | -3.8 | 2,317,800 | |
2,207 | 2,400 | 2,021 | 2,262 | +55 | +2.5 | 3,909,900 | |
2,102 | 2,350 | 2,102 | 2,207 | +101 | +4.8 | 1,980,100 | |
2,203 | 2,330 | 1,966 | 2,106 | -597 | -22.1 | 4,666,800 | |
2,671 | 3,050 | 2,592 | 2,703 | +32 | +1.2 | 2,461,300 | |
2,950 | 3,110 | 2,197 | 2,671 | -264 | -9.0 | 3,282,100 | |
3,950 | 4,570 | 2,850 | 2,935 | -1,015 | -25.7 | 4,628,800 | |
3,130 | 4,000 | 2,721 | 3,950 | +900 | +29.5 | 4,226,200 | |
2,700 | 3,065 | 2,629 | 3,050 | +355 | +13.2 | 2,437,400 | |
3,190 | 3,240 | 2,683 | 2,695 | -490 | -15.4 | 2,816,300 | |
2,643 | 3,320 | 2,550 | 3,185 | +605 | +23.4 | 3,625,500 | |
3,210 | 3,225 | 2,445 | 2,580 | -585 | -18.5 | 2,791,900 | |
3,630 | 3,680 | 2,525 | 3,165 | -465 | -12.8 | 4,984,800 | |
3,210 | 3,850 | 3,115 | 3,630 | +360 | +11.0 | 2,273,800 | |
3,250 | 3,380 | 3,055 | 3,270 | +40 | +1.2 | 2,088,100 | |
2,515 | 3,235 | 2,477 | 3,230 | +716 | +28.5 | 4,033,800 | |
2,186 | 2,530 | 2,120 | 2,514 | +338 | +15.5 | 1,891,300 | |
2,490 | 2,518 | 2,048 | 2,176 | -308 | -12.4 | 2,361,700 | |
1,820 | 2,720 | 1,811 | 2,484 | +639 | +34.6 | 3,825,700 | |
1,650 | 1,868 | 1,551 | 1,845 | +205 | +12.5 | 1,044,700 | |
1,545 | 1,660 | 1,490 | 1,640 | +82 | +5.3 | 1,080,000 | |
1,417 | 1,606 | 1,399 | 1,558 | +161 | +11.5 | 1,581,600 | |
1,314 | 1,505 | 1,270 | 1,397 | +97 | +7.5 | 2,089,300 | |
1,146 | 1,321 | 1,057 | 1,300 | +185 | +16.6 | 1,122,600 |