38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,609 | 1,437 | 1,606 | +174 | +12.2 | 702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 700 | 430 | 660 | +73 | +12.4 | 830,000 | |
526 | 588 | 500 | 587 | +67 | +12.9 | 833,000 | |
429 | 527 | 420 | 520 | +94 | +22.1 | 782,000 | |
419 | 430 | 400 | 426 | +17 | +4.2 | 234,000 | |
384 | 430 | 378 | 409 | +35 | +9.4 | 406,000 | |
371 | 379 | 338 | 374 | -14 | -3.6 | 380,000 | |
408 | 424 | 335 | 388 | -41 | -9.6 | 195,000 | |
423 | 449 | 402 | 429 | +6 | +1.4 | 296,000 | |
470 | 472 | 420 | 423 | -47 | -10.0 | 444,000 | |
450 | 483 | 427 | 470 | +20 | +4.4 | 722,000 | |
480 | 500 | 401 | 450 | -25 | -5.3 | 990,000 | |
338 | 498 | 338 | 475 | +139 | +41.4 | 1,643,000 | |
303 | 362 | 285 | 336 | +36 | +12.0 | 375,000 | |
269 | 321 | 269 | 300 | +31 | +11.5 | 234,000 | |
270 | 286 | 254 | 269 | -8 | -2.9 | 145,000 | |
261 | 293 | 260 | 277 | +17 | +6.5 | 271,000 | |
261 | 275 | 245 | 260 | 0 | 0.0 | 220,000 | |
282 | 282 | 230 | 260 | -20 | -7.1 | 194,000 | |
275 | 294 | 220 | 280 | +5 | +1.8 | 196,000 | |
315 | 319 | 250 | 275 | -30 | -9.8 | 177,000 | |
341 | 350 | 302 | 305 | -35 | -10.3 | 457,000 | |
335 | 430 | 335 | 340 | +6 | +1.8 | 1,624,000 | |
334 | 340 | 291 | 334 | +13 | +4.0 | 245,000 | |
348 | 392 | 310 | 321 | -27 | -7.8 | 448,000 | |
215 | 370 | 206 | 348 | +128 | +58.2 | 419,000 | |
218 | 223 | 204 | 220 | +5 | +2.3 | 92,000 | |
203 | 229 | 201 | 215 | +15 | +7.5 | 184,000 | |
210 | 225 | 196 | 200 | +5 | +2.6 | 34,000 | |
205 | 230 | 190 | 195 | 0 | 0.0 | 52,000 | |
230 | 247 | 171 | 195 | -35 | -15.2 | 76,000 |