38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,939 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,485 | 1,488 | -54 | -3.5 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 800 | 811 | -69 | -7.8 | 113,000 | |
741 | 880 | 720 | 880 | +147 | +20.1 | 132,000 | |
616 | 733 | 605 | 733 | +118 | +19.2 | 120,000 | |
610 | 670 | 610 | 615 | +5 | +0.8 | 41,000 | |
561 | 621 | 558 | 610 | +54 | +9.7 | 251,000 | |
591 | 591 | 512 | 556 | -34 | -5.8 | 75,000 | |
641 | 641 | 580 | 590 | -50 | -7.8 | 34,000 | |
628 | 659 | 628 | 640 | -8 | -1.2 | 40,000 | |
670 | 730 | 648 | 648 | -2 | -0.3 | 30,000 | |
680 | 680 | 650 | 650 | -30 | -4.4 | 16,000 | |
665 | 695 | 618 | 680 | +12 | +1.8 | 36,000 | |
662 | 668 | 590 | 668 | +7 | +1.1 | 28,000 | |
720 | 720 | 653 | 661 | -59 | -8.2 | 15,000 | |
638 | 720 | 620 | 720 | +83 | +13.0 | 18,000 | |
740 | 740 | 610 | 637 | -148 | -18.9 | 21,000 | |
680 | 785 | 680 | 785 | +65 | +9.0 | 15,000 | |
602 | 720 | 590 | 720 | +119 | +19.8 | 19,000 | |
700 | 702 | 530 | 601 | -109 | -15.4 | 150,000 | |
760 | 760 | 700 | 710 | -50 | -6.6 | 62,000 | |
800 | 800 | 760 | 760 | -6 | -0.8 | 179,000 | |
806 | 810 | 730 | 766 | -39 | -4.8 | 56,000 | |
810 | 839 | 800 | 805 | -5 | -0.6 | 48,000 | |
821 | 830 | 790 | 810 | -11 | -1.3 | 128,000 | |
820 | 870 | 810 | 821 | +11 | +1.4 | 100,000 | |
780 | 830 | 770 | 810 | +20 | +2.5 | 153,000 | |
795 | 800 | 740 | 790 | -10 | -1.2 | 85,000 | |
641 | 809 | 621 | 800 | +80 | +11.1 | 82,000 | |
520 | 720 | 500 | 720 | +190 | +35.8 | 46,000 | |
480 | 560 | 460 | 530 | +54 | +11.3 | 46,000 | |
640 | 640 | 476 | 476 | -115 | -19.5 | 40,000 |