38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,939 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,485 | 1,488 | -54 | -3.5 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 312 | 350 | -43 | -10.9 | 569,000 | |
411 | 411 | 350 | 393 | -26 | -6.2 | 528,000 | |
500 | 510 | 405 | 419 | -81 | -16.2 | 410,000 | |
580 | 600 | 485 | 500 | -85 | -14.5 | 336,000 | |
560 | 612 | 550 | 585 | +25 | +4.5 | 275,000 | |
585 | 604 | 525 | 560 | -17 | -2.9 | 226,000 | |
686 | 712 | 574 | 577 | -118 | -17.0 | 475,000 | |
639 | 720 | 631 | 695 | +54 | +8.4 | 606,000 | |
667 | 676 | 418 | 641 | -26 | -3.9 | 780,000 | |
600 | 715 | 600 | 667 | +67 | +11.2 | 468,000 | |
550 | 654 | 548 | 600 | +54 | +9.9 | 560,000 | |
495 | 549 | 485 | 546 | +51 | +10.3 | 787,000 | |
390 | 520 | 386 | 495 | +104 | +26.6 | 399,000 | |
400 | 410 | 337 | 391 | -9 | -2.2 | 255,000 | |
420 | 430 | 395 | 400 | -20 | -4.8 | 123,000 | |
539 | 541 | 404 | 420 | -113 | -21.2 | 127,000 | |
491 | 550 | 470 | 533 | +38 | +7.7 | 181,000 | |
565 | 591 | 495 | 495 | -65 | -11.6 | 485,000 | |
551 | 560 | 490 | 560 | -1 | -0.2 | 399,000 | |
412 | 589 | 412 | 561 | +146 | +35.2 | 784,000 | |
358 | 436 | 345 | 415 | +59 | +16.6 | 339,000 | |
360 | 365 | 298 | 356 | -8 | -2.2 | 301,000 | |
305 | 408 | 305 | 364 | +59 | +19.3 | 473,000 | |
282 | 308 | 276 | 305 | +32 | +11.7 | 401,000 | |
334 | 336 | 221 | 273 | -71 | -20.6 | 1,041,000 | |
390 | 405 | 340 | 344 | -54 | -13.6 | 502,000 | |
472 | 472 | 372 | 398 | -74 | -15.7 | 318,000 | |
530 | 550 | 454 | 472 | -59 | -11.1 | 417,000 | |
685 | 699 | 529 | 531 | -154 | -22.5 | 314,000 | |
571 | 720 | 560 | 685 | +120 | +21.2 | 763,000 |