38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,939 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,485 | 1,488 | -54 | -3.5 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 517 | 446 | 501 | +24 | +5.0 | 578,700 | |
450 | 480 | 448 | 477 | +26 | +5.8 | 346,300 | |
482 | 487 | 445 | 451 | -26 | -5.5 | 618,400 | |
478 | 495 | 459 | 477 | -3 | -0.6 | 324,600 | |
476 | 522 | 449 | 480 | +4 | +0.8 | 802,400 | |
496 | 502 | 448 | 476 | -21 | -4.2 | 524,700 | |
509 | 520 | 491 | 497 | -44 | -8.1 | 620,300 | |
563 | 567 | 519 | 541 | -22 | -3.9 | 523,400 | |
554 | 614 | 552 | 563 | +5 | +0.9 | 588,100 | |
684 | 684 | 519 | 558 | -106 | -16.0 | 952,500 | |
751 | 762 | 615 | 664 | -94 | -12.4 | 779,900 | |
852 | 860 | 729 | 758 | -92 | -10.8 | 1,072,200 | |
771 | 864 | 703 | 850 | +77 | +10.0 | 2,267,900 | |
720 | 785 | 713 | 773 | +65 | +9.2 | 946,200 | |
736 | 750 | 644 | 708 | -47 | -6.2 | 1,379,300 | |
925 | 955 | 630 | 755 | -160 | -17.5 | 3,276,600 | |
950 | 993 | 839 | 915 | -20 | -2.1 | 1,207,200 | |
969 | 1,101 | 930 | 935 | -38 | -3.9 | 2,236,700 | |
776 | 1,044 | 774 | 973 | +195 | +25.1 | 3,905,700 | |
655 | 820 | 653 | 778 | +130 | +20.1 | 4,920,400 | |
550 | 716 | 549 | 648 | +104 | +19.1 | 10,486,200 | |
505 | 551 | 500 | 544 | +34 | +6.7 | 491,900 | |
519 | 533 | 500 | 510 | -10 | -1.9 | 335,600 | |
496 | 549 | 490 | 520 | +24 | +4.8 | 780,300 | |
480 | 511 | 448 | 496 | +21 | +4.4 | 1,074,700 | |
500 | 500 | 455 | 475 | -35 | -6.9 | 711,000 | |
519 | 528 | 505 | 510 | -9 | -1.7 | 519,000 | |
549 | 564 | 462 | 519 | -31 | -5.6 | 1,078,000 | |
535 | 558 | 528 | 550 | +15 | +2.8 | 518,000 | |
512 | 541 | 510 | 535 | +28 | +5.5 | 581,000 |