38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,939 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,485 | 1,488 | -54 | -3.5 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 926 | 764 | 765 | -171 | -18.3 | 1,428,600 | |
863 | 994 | 862 | 936 | +83 | +9.7 | 2,202,200 | |
991 | 1,013 | 846 | 853 | -141 | -14.2 | 1,299,000 | |
930 | 1,045 | 891 | 994 | +61 | +6.5 | 2,234,600 | |
790 | 1,008 | 780 | 933 | +102 | +12.3 | 2,716,900 | |
1,076 | 1,086 | 720 | 831 | -232 | -21.8 | 2,402,900 | |
1,096 | 1,205 | 946 | 1,063 | -33 | -3.0 | 3,270,300 | |
1,330 | 1,407 | 972 | 1,096 | -228 | -17.2 | 4,901,600 | |
1,345 | 1,370 | 1,156 | 1,324 | -30 | -2.2 | 2,366,200 | |
1,342 | 1,433 | 1,111 | 1,354 | +8 | +0.6 | 4,409,600 | |
1,100 | 1,412 | 1,005 | 1,346 | +263 | +24.3 | 4,538,200 | |
1,200 | 1,290 | 1,023 | 1,083 | -135 | -11.1 | 3,112,200 | |
1,430 | 1,625 | 1,168 | 1,218 | -216 | -15.1 | 4,429,400 | |
1,623 | 1,650 | 1,380 | 1,434 | -181 | -11.2 | 3,460,100 | |
1,736 | 1,815 | 1,421 | 1,615 | -161 | -9.1 | 7,553,100 | |
1,699 | 1,949 | 1,356 | 1,776 | +96 | +5.7 | 18,851,500 | |
1,539 | 1,781 | 1,496 | 1,680 | +131 | +8.5 | 13,593,500 | |
1,238 | 1,562 | 1,156 | 1,549 | +337 | +27.8 | 13,650,200 | |
1,243 | 1,373 | 1,069 | 1,212 | -38 | -3.0 | 14,328,500 | |
1,053 | 1,298 | 854 | 1,250 | +220 | +21.4 | 19,478,500 | |
704 | 1,041 | 620 | 1,030 | +327 | +46.5 | 16,466,600 | |
560 | 745 | 527 | 703 | +136 | +24.0 | 4,164,700 | |
504 | 570 | 502 | 567 | +61 | +12.1 | 880,600 | |
500 | 513 | 496 | 506 | +6 | +1.2 | 294,000 | |
496 | 514 | 491 | 500 | -4 | -0.8 | 370,200 | |
508 | 518 | 476 | 504 | -2 | -0.4 | 268,900 | |
507 | 527 | 499 | 506 | +2 | +0.4 | 400,000 | |
488 | 523 | 486 | 504 | +14 | +2.9 | 475,200 | |
491 | 505 | 483 | 490 | -2 | -0.4 | 590,900 | |
512 | 519 | 475 | 492 | -9 | -1.8 | 711,000 |