38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,939 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,485 | 1,488 | -54 | -3.5 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 619 | 471 | 507 | -105 | -17.2 | 1,075,000 | |
630 | 660 | 600 | 612 | -15 | -2.4 | 504,000 | |
633 | 665 | 601 | 627 | -13 | -2.0 | 319,000 | |
645 | 685 | 571 | 640 | -20 | -3.0 | 1,119,000 | |
606 | 698 | 600 | 660 | +54 | +8.9 | 1,629,000 | |
596 | 614 | 558 | 606 | +17 | +2.9 | 1,227,000 | |
562 | 627 | 540 | 589 | +26 | +4.6 | 1,835,000 | |
529 | 590 | 500 | 563 | +31 | +5.8 | 1,300,000 | |
482 | 568 | 482 | 532 | +43 | +8.8 | 1,113,000 | |
487 | 587 | 485 | 489 | -3 | -0.6 | 1,727,000 | |
474 | 519 | 460 | 492 | +18 | +3.8 | 1,541,000 | |
549 | 556 | 436 | 474 | -136 | -22.3 | 904,000 | |
620 | 709 | 601 | 610 | -10 | -1.6 | 554,000 | |
574 | 666 | 526 | 620 | +30 | +5.1 | 268,000 | |
511 | 624 | 510 | 590 | +74 | +14.3 | 234,000 | |
452 | 548 | 432 | 516 | +50 | +10.7 | 247,000 | |
410 | 466 | 381 | 466 | +74 | +18.9 | 556,000 | |
347 | 400 | 340 | 392 | +51 | +15.0 | 255,000 | |
331 | 342 | 300 | 341 | +11 | +3.3 | 341,000 | |
338 | 344 | 311 | 330 | -16 | -4.6 | 340,000 | |
334 | 370 | 322 | 346 | +13 | +3.9 | 269,000 | |
335 | 373 | 308 | 333 | -5 | -1.5 | 490,000 | |
361 | 373 | 332 | 338 | -24 | -6.6 | 180,000 | |
390 | 395 | 335 | 362 | -37 | -9.3 | 353,000 | |
489 | 489 | 308 | 399 | -90 | -18.4 | 951,000 | |
457 | 527 | 410 | 489 | +32 | +7.0 | 714,000 | |
497 | 500 | 443 | 457 | -50 | -9.9 | 600,000 | |
440 | 524 | 409 | 507 | +70 | +16.0 | 492,000 | |
405 | 465 | 390 | 437 | +32 | +7.9 | 474,000 | |
366 | 423 | 358 | 405 | +55 | +15.7 | 474,000 |