6882 三社電機製作所 東証2 15:00
1,425円
前日比
+197 (+16.04%)
比較される銘柄: オリジン新電元サンケン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.7 1.11 6.92
年初来高値: 1,373 (17/11/24)
年初来安値: 476 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,272 1,466 1,272 1,425 +197 +16.0 2,659,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,220 1,256 1,186 1,228 +29 +2.4 619,200
17/12/12 1,216 1,248 1,191 1,199 -16 -1.3 249,500
17/12/11 1,244 1,244 1,211 1,215 -21 -1.7 150,900
17/12/08 1,253 1,253 1,216 1,236 -13 -1.0 122,500
17/12/07 1,230 1,252 1,216 1,249 +44 +3.7 167,200
17/12/06 1,235 1,262 1,180 1,205 -16 -1.3 287,300
17/12/05 1,202 1,227 1,156 1,221 -6 -0.5 291,200
17/12/04 1,279 1,296 1,212 1,227 -38 -3.0 347,700
17/12/01 1,238 1,276 1,230 1,265 +53 +4.4 311,000
17/11/30 1,247 1,248 1,203 1,212 -24 -1.9 278,700
17/11/29 1,277 1,305 1,227 1,236 -30 -2.4 329,100
17/11/28 1,291 1,295 1,226 1,266 -42 -3.2 464,500
17/11/27 1,366 1,373 1,303 1,308 -65 -4.7 606,400
17/11/24 1,270 1,373 1,250 1,373 +104 +8.2 1,004,500
17/11/22 1,289 1,289 1,238 1,269 +3 +0.2 364,100
17/11/21 1,230 1,293 1,222 1,266 +44 +3.6 717,500
17/11/20 1,166 1,238 1,160 1,222 +67 +5.8 689,500
17/11/17 1,170 1,190 1,145 1,155 +4 +0.3 297,800
17/11/16 1,082 1,170 1,079 1,151 +60 +5.5 412,200
17/11/15 1,143 1,150 1,069 1,091 -45 -4.0 595,700
17/11/14 1,145 1,162 1,129 1,136 +1 +0.1 241,700
17/11/13 1,157 1,186 1,135 1,135 -82 -6.7 573,200
17/11/10 1,152 1,219 1,152 1,217 +22 +1.8 405,700
17/11/09 1,244 1,275 1,159 1,195 -44 -3.6 1,007,100
17/11/08 1,154 1,239 1,147 1,239 +82 +7.1 969,900
17/11/07 1,135 1,158 1,110 1,157 +6 +0.5 525,300
17/11/06 1,150 1,215 1,130 1,151 -11 -0.9 886,700
17/11/02 1,166 1,244 1,134 1,162 -17 -1.4 1,363,600
17/11/01 1,243 1,300 1,156 1,179 -71 -5.7 2,595,300

日経平均