38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,939 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,485 | 1,488 | -54 | -3.5 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 583 | 591 | -90 | -13.2 | 34,000 | |
650 | 730 | 650 | 681 | +31 | +4.8 | 49,000 | |
720 | 720 | 575 | 650 | -70 | -9.7 | 66,000 | |
780 | 800 | 720 | 720 | -60 | -7.7 | 86,000 | |
860 | 891 | 780 | 780 | -85 | -9.8 | 53,000 | |
935 | 935 | 800 | 865 | -85 | -8.9 | 47,000 | |
999 | 1,035 | 930 | 950 | -50 | -5.0 | 178,000 | |
856 | 1,020 | 855 | 1,000 | +150 | +17.6 | 271,000 | |
782 | 850 | 782 | 850 | +60 | +7.6 | 143,000 | |
822 | 830 | 750 | 790 | -31 | -3.8 | 102,000 | |
845 | 850 | 700 | 821 | +6 | +0.7 | 121,000 | |
850 | 875 | 800 | 815 | -35 | -4.1 | 161,000 | |
800 | 850 | 770 | 850 | +51 | +6.4 | 77,000 | |
900 | 915 | 780 | 799 | -121 | -13.2 | 113,000 | |
955 | 985 | 900 | 920 | -35 | -3.7 | 180,000 | |
830 | 1,060 | 830 | 955 | +125 | +15.1 | 548,000 | |
759 | 990 | 750 | 830 | +70 | +9.2 | 745,000 | |
660 | 764 | 640 | 760 | +95 | +14.3 | 198,000 | |
690 | 700 | 660 | 665 | -35 | -5.0 | 71,000 | |
690 | 700 | 573 | 700 | +10 | +1.4 | 70,000 | |
740 | 789 | 640 | 690 | -42 | -5.7 | 167,000 | |
500 | 755 | 490 | 732 | +252 | +52.5 | 425,000 | |
435 | 520 | 430 | 480 | +50 | +11.6 | 130,000 | |
401 | 470 | 401 | 430 | +29 | +7.2 | 117,000 | |
451 | 475 | 332 | 401 | -51 | -11.3 | 36,000 | |
452 | 533 | 451 | 452 | 0 | 0.0 | 29,000 | |
555 | 560 | 451 | 452 | -98 | -17.8 | 77,000 | |
580 | 580 | 497 | 550 | -30 | -5.2 | 98,000 | |
560 | 630 | 550 | 580 | +20 | +3.6 | 116,000 | |
528 | 600 | 520 | 560 | - | - | 123,000 |