38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,939 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,485 | 1,488 | -54 | -3.5 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,190 | 1,023 | 1,045 | -42 | -3.9 | 3,004,800 | |
968 | 1,100 | 881 | 1,087 | +108 | +11.0 | 2,158,600 | |
949 | 1,043 | 927 | 979 | +37 | +3.9 | 2,002,700 | |
945 | 1,000 | 830 | 942 | -120 | -11.3 | 2,592,200 | |
1,167 | 1,188 | 1,021 | 1,062 | -113 | -9.6 | 4,663,200 | |
972 | 1,222 | 919 | 1,175 | +195 | +19.9 | 5,398,900 | |
920 | 988 | 868 | 980 | +67 | +7.3 | 1,683,600 | |
817 | 978 | 807 | 913 | +96 | +11.8 | 2,588,100 | |
840 | 859 | 788 | 817 | -18 | -2.2 | 851,000 | |
836 | 934 | 805 | 835 | -66 | -7.3 | 1,192,600 | |
804 | 976 | 772 | 901 | +112 | +14.2 | 2,422,700 | |
799 | 963 | 737 | 789 | +9 | +1.2 | 3,693,500 | |
595 | 827 | 594 | 780 | +184 | +30.9 | 2,271,800 | |
598 | 629 | 572 | 596 | +18 | +3.1 | 649,100 | |
610 | 610 | 534 | 578 | -32 | -5.2 | 611,600 | |
572 | 641 | 572 | 610 | +50 | +8.9 | 560,900 | |
554 | 594 | 520 | 560 | +5 | +0.9 | 540,300 | |
583 | 610 | 530 | 555 | -28 | -4.8 | 412,800 | |
538 | 600 | 518 | 583 | +37 | +6.8 | 441,200 | |
461 | 554 | 422 | 546 | +77 | +16.4 | 795,800 | |
598 | 659 | 423 | 469 | -139 | -22.9 | 1,716,100 | |
773 | 825 | 605 | 608 | -193 | -24.1 | 712,800 | |
781 | 919 | 770 | 801 | +15 | +1.9 | 2,428,500 | |
769 | 823 | 739 | 786 | +32 | +4.2 | 1,173,100 | |
760 | 797 | 723 | 754 | -20 | -2.6 | 954,800 | |
697 | 843 | 685 | 774 | +76 | +10.9 | 1,081,300 | |
675 | 722 | 659 | 698 | +23 | +3.4 | 580,200 | |
760 | 761 | 653 | 675 | -91 | -11.9 | 857,200 | |
852 | 891 | 763 | 766 | -75 | -8.9 | 1,037,100 | |
751 | 847 | 732 | 841 | +76 | +9.9 | 818,200 |