38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,939 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,485 | 1,488 | -54 | -3.5 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,050 | 980 | 1,030 | +15 | +1.5 | 158,000 | |
1,026 | 1,084 | 963 | 1,015 | -15 | -1.5 | 221,000 | |
1,100 | 1,124 | 1,030 | 1,030 | -70 | -6.4 | 109,000 | |
1,070 | 1,145 | 990 | 1,100 | +30 | +2.8 | 304,000 | |
940 | 1,089 | 940 | 1,070 | +128 | +13.6 | 292,000 | |
1,000 | 1,010 | 940 | 942 | -98 | -9.4 | 157,000 | |
1,030 | 1,060 | 940 | 1,040 | +5 | +0.5 | 458,000 | |
827 | 1,079 | 800 | 1,035 | +210 | +25.5 | 1,182,000 | |
650 | 825 | 610 | 825 | +160 | +24.1 | 514,000 | |
584 | 670 | 581 | 665 | +81 | +13.9 | 251,000 | |
557 | 665 | 557 | 584 | +28 | +5.0 | 342,000 | |
590 | 595 | 545 | 556 | -36 | -6.1 | 342,000 | |
554 | 599 | 550 | 592 | +39 | +7.1 | 199,000 | |
537 | 567 | 535 | 553 | +5 | +0.9 | 211,000 | |
600 | 602 | 525 | 548 | -52 | -8.7 | 309,000 | |
604 | 609 | 590 | 600 | -4 | -0.7 | 159,000 | |
593 | 622 | 593 | 604 | +13 | +2.2 | 204,000 | |
613 | 613 | 572 | 591 | -20 | -3.3 | 252,000 | |
660 | 678 | 610 | 611 | -49 | -7.4 | 45,000 | |
682 | 695 | 650 | 660 | -22 | -3.2 | 66,000 | |
700 | 707 | 682 | 682 | -9 | -1.3 | 112,000 | |
730 | 734 | 691 | 691 | -39 | -5.3 | 55,000 | |
730 | 791 | 720 | 730 | 0 | 0.0 | 40,000 | |
717 | 731 | 690 | 730 | +17 | +2.4 | 63,000 | |
720 | 740 | 700 | 713 | +11 | +1.6 | 33,000 | |
710 | 737 | 702 | 702 | +1 | +0.1 | 24,000 | |
851 | 859 | 701 | 701 | -149 | -17.5 | 79,000 | |
830 | 856 | 750 | 850 | -86 | -9.2 | 10,000 | |
917 | 959 | 917 | 936 | +36 | +4.0 | 85,000 | |
815 | 936 | 800 | 900 | +89 | +11.0 | 154,000 |