38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,939 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,485 | 1,488 | -54 | -3.5 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 579 | 382 | 565 | +177 | +45.6 | 695,000 | |
400 | 435 | 372 | 388 | -10 | -2.5 | 640,000 | |
496 | 496 | 346 | 398 | -83 | -17.3 | 788,000 | |
592 | 612 | 435 | 481 | -101 | -17.4 | 271,000 | |
565 | 696 | 550 | 582 | +32 | +5.8 | 458,000 | |
600 | 600 | 470 | 550 | -55 | -9.1 | 415,000 | |
810 | 830 | 574 | 605 | -205 | -25.3 | 167,000 | |
940 | 940 | 610 | 810 | -130 | -13.8 | 278,000 | |
1,040 | 1,060 | 911 | 940 | -100 | -9.6 | 85,000 | |
1,270 | 1,270 | 990 | 1,040 | -210 | -16.8 | 181,000 | |
1,262 | 1,330 | 1,120 | 1,250 | -11 | -0.9 | 255,000 | |
1,129 | 1,290 | 1,080 | 1,261 | +161 | +14.6 | 304,000 | |
920 | 1,100 | 914 | 1,100 | +180 | +19.6 | 226,000 | |
950 | 971 | 908 | 920 | -25 | -2.6 | 60,000 | |
973 | 1,030 | 890 | 945 | -28 | -2.9 | 76,000 | |
892 | 1,018 | 885 | 973 | +90 | +10.2 | 150,000 | |
1,019 | 1,045 | 816 | 883 | -87 | -9.0 | 92,000 | |
884 | 1,020 | 790 | 970 | +76 | +8.5 | 291,000 | |
1,136 | 1,150 | 820 | 894 | -226 | -20.2 | 135,000 | |
1,115 | 1,190 | 1,047 | 1,120 | +5 | +0.4 | 100,000 | |
1,200 | 1,210 | 1,060 | 1,115 | -35 | -3.0 | 116,000 | |
1,220 | 1,300 | 1,123 | 1,150 | -60 | -5.0 | 416,000 | |
1,266 | 1,266 | 1,115 | 1,210 | -30 | -2.4 | 441,000 | |
1,184 | 1,250 | 1,120 | 1,240 | +40 | +3.3 | 169,000 | |
1,100 | 1,229 | 1,100 | 1,200 | +120 | +11.1 | 227,000 | |
1,241 | 1,250 | 1,011 | 1,080 | -161 | -13.0 | 183,000 | |
1,350 | 1,350 | 1,185 | 1,241 | -92 | -6.9 | 201,000 | |
1,219 | 1,333 | 1,045 | 1,333 | +103 | +8.4 | 469,000 | |
1,187 | 1,260 | 1,090 | 1,230 | +10 | +0.8 | 327,000 | |
1,030 | 1,259 | 1,013 | 1,220 | +190 | +18.4 | 387,000 |