6870 日本フェンオール 東証2 14:47
1,346円
前日比
+5 (+0.37%)
比較される銘柄: インスペックシーシーエス助川電気
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
7.1 0.77 3.86
決算New!  2017/04/28 発表
年初来高値: 1,496 (17/03/02)
年初来安値: 1,292 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,344 1,348 1,341 1,346 +5 +0.4 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,357 1,357 1,341 1,341 0 0.0 6,400
17/04/27 1,351 1,357 1,340 1,341 -8 -0.6 13,200
17/04/26 1,347 1,353 1,338 1,349 +14 +1.0 7,800
17/04/25 1,331 1,340 1,325 1,335 +4 +0.3 4,100
17/04/24 1,332 1,340 1,331 1,331 +3 +0.2 6,400
17/04/21 1,336 1,337 1,328 1,328 0 0.0 4,700
17/04/20 1,346 1,346 1,327 1,328 +6 +0.5 5,500
17/04/19 1,327 1,329 1,322 1,322 -5 -0.4 3,900
17/04/18 1,346 1,346 1,326 1,327 -2 -0.2 3,400
17/04/17 1,346 1,346 1,310 1,329 +13 +1.0 11,500
17/04/14 1,301 1,318 1,301 1,316 +2 +0.2 5,000
17/04/13 1,314 1,315 1,299 1,314 0 0.0 9,000
17/04/12 1,314 1,315 1,295 1,314 0 0.0 20,800
17/04/11 1,332 1,354 1,308 1,314 -17 -1.3 13,000
17/04/10 1,316 1,334 1,313 1,331 +24 +1.8 10,200
17/04/07 1,311 1,321 1,301 1,307 +6 +0.5 24,600
17/04/06 1,357 1,357 1,292 1,301 -56 -4.1 35,200
17/04/05 1,355 1,370 1,342 1,357 -3 -0.2 13,300
17/04/04 1,390 1,395 1,356 1,360 -38 -2.7 12,100
17/04/03 1,405 1,411 1,397 1,398 -7 -0.5 4,600
17/03/31 1,405 1,410 1,403 1,405 0 0.0 4,500
17/03/30 1,416 1,419 1,404 1,405 0 0.0 5,200
17/03/29 1,401 1,415 1,401 1,405 +5 +0.4 3,700
17/03/28 1,399 1,401 1,396 1,400 +4 +0.3 3,800
17/03/27 1,394 1,399 1,389 1,396 +13 +0.9 4,400
17/03/24 1,375 1,388 1,374 1,383 +8 +0.6 4,000
17/03/23 1,372 1,380 1,350 1,375 +5 +0.4 17,000
17/03/22 1,386 1,390 1,370 1,370 -16 -1.2 13,500
17/03/21 1,400 1,400 1,386 1,386 -18 -1.3 12,800

日経平均