40,003.60 | +263.16 | 150.48 | +1.36 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 1,695 | 52週安値 | 1,428 | ||
---|---|---|---|---|---|
昨年来高値 | 1,695 | 昨年来安値 | 1,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,636 | 1,630 | 1,630 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,646 | 1,630 | 1,630 | -14 | -0.9 | 700 | |
1,643 | 1,644 | 1,640 | 1,644 | +4 | +0.2 | 500 | |
1,640 | 1,640 | 1,636 | 1,640 | 0 | 0.0 | 500 | |
1,633 | 1,640 | 1,633 | 1,640 | +6 | +0.4 | 1,500 | |
1,640 | 1,640 | 1,626 | 1,634 | -6 | -0.4 | 2,100 | |
1,640 | 1,640 | 1,636 | 1,640 | 0 | 0.0 | 2,300 | |
1,640 | 1,640 | 1,640 | 1,640 | 0 | 0.0 | 600 | |
1,638 | 1,649 | 1,638 | 1,640 | 0 | 0.0 | 6,200 | |
1,640 | 1,640 | 1,633 | 1,640 | 0 | 0.0 | 600 | |
1,633 | 1,640 | 1,633 | 1,640 | +5 | +0.3 | 600 | |
1,634 | 1,640 | 1,634 | 1,635 | +2 | +0.1 | 1,600 | |
1,641 | 1,641 | 1,633 | 1,633 | -7 | -0.4 | 1,500 | |
1,640 | 1,641 | 1,640 | 1,640 | 0 | 0.0 | 2,100 | |
1,635 | 1,649 | 1,635 | 1,640 | +5 | +0.3 | 1,300 | |
1,645 | 1,645 | 1,635 | 1,635 | -15 | -0.9 | 800 | |
1,649 | 1,652 | 1,642 | 1,650 | +1 | +0.1 | 3,000 | |
1,650 | 1,650 | 1,640 | 1,649 | -1 | -0.1 | 700 | |
1,640 | 1,650 | 1,640 | 1,650 | +4 | +0.2 | 900 | |
1,641 | 1,646 | 1,631 | 1,646 | +5 | +0.3 | 3,900 | |
1,640 | 1,645 | 1,640 | 1,641 | -4 | -0.2 | 1,500 | |
1,640 | 1,645 | 1,637 | 1,645 | +5 | +0.3 | 4,800 | |
1,639 | 1,640 | 1,625 | 1,640 | +8 | +0.5 | 3,100 | |
1,640 | 1,640 | 1,627 | 1,632 | -14 | -0.9 | 900 | |
1,648 | 1,660 | 1,614 | 1,646 | +21 | +1.3 | 8,000 | |
1,634 | 1,634 | 1,620 | 1,625 | -4 | -0.2 | 700 | |
1,621 | 1,630 | 1,612 | 1,629 | +18 | +1.1 | 2,400 | |
1,621 | 1,621 | 1,607 | 1,611 | -12 | -0.7 | 2,300 | |
1,625 | 1,625 | 1,604 | 1,623 | +9 | +0.6 | 1,900 | |
1,600 | 1,623 | 1,574 | 1,614 | -11 | -0.7 | 3,400 |