6870 日本フェンオール 東証2 14:54
1,490円
前日比
-15 (-1.00%)
比較される銘柄: インスペックシーシーエス助川電気
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
7.9 0.85 3.49
年初来高値: 1,518 (17/06/23)
年初来安値: 1,292 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,505 1,508 1,479 1,490 -15 -1.0 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,501 1,516 1,497 1,505 +4 +0.3 8,900
17/06/26 1,504 1,513 1,500 1,501 -4 -0.3 10,800
17/06/23 1,499 1,518 1,497 1,505 +1 +0.1 27,200
17/06/22 1,457 1,505 1,457 1,504 +47 +3.2 36,200
17/06/21 1,455 1,463 1,455 1,457 +12 +0.8 11,500
17/06/20 1,441 1,478 1,437 1,445 +2 +0.1 14,800
17/06/19 1,474 1,474 1,434 1,443 -36 -2.4 25,300
17/06/16 1,452 1,516 1,452 1,479 +32 +2.2 55,600
17/06/15 1,438 1,449 1,434 1,447 +9 +0.6 5,300
17/06/14 1,430 1,449 1,430 1,438 +11 +0.8 4,800
17/06/13 1,417 1,427 1,414 1,427 +7 +0.5 3,800
17/06/12 1,414 1,425 1,414 1,420 0 0.0 3,300
17/06/09 1,415 1,439 1,415 1,420 -3 -0.2 5,000
17/06/08 1,431 1,431 1,415 1,423 +2 +0.1 6,300
17/06/07 1,431 1,431 1,417 1,421 -13 -0.9 3,600
17/06/06 1,432 1,435 1,428 1,434 -7 -0.5 3,400
17/06/05 1,436 1,441 1,429 1,441 -5 -0.3 6,300
17/06/02 1,454 1,454 1,439 1,446 -11 -0.8 7,200
17/06/01 1,458 1,458 1,442 1,457 +1 +0.1 12,600
17/05/31 1,460 1,465 1,440 1,456 +12 +0.8 31,000
17/05/30 1,414 1,455 1,410 1,444 +30 +2.1 22,100
17/05/29 1,417 1,417 1,403 1,414 +12 +0.9 14,400
17/05/26 1,406 1,406 1,398 1,402 -4 -0.3 3,300
17/05/25 1,399 1,412 1,398 1,406 0 0.0 12,600
17/05/24 1,369 1,409 1,369 1,406 +38 +2.8 9,600
17/05/23 1,376 1,377 1,361 1,368 0 0.0 15,800
17/05/22 1,384 1,384 1,364 1,368 +7 +0.5 11,900
17/05/19 1,368 1,370 1,360 1,361 +5 +0.4 8,400
17/05/18 1,380 1,383 1,352 1,356 -25 -1.8 15,800

日経平均