6870 日本フェンオール 東証2 15:00
1,382円
前日比
+11 (+0.80%)
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
8.4 0.85 3.40
年初来高値: 1,514 (16/01/04)
年初来安値: 1,114 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,373 1,390 1,373 1,382 +11 +0.8 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,381 1,390 1,366 1,371 -7 -0.5 22,800
16/12/07 1,332 1,378 1,332 1,378 +50 +3.8 24,100
16/12/06 1,339 1,362 1,326 1,328 -6 -0.4 18,200
16/12/05 1,320 1,335 1,312 1,334 +17 +1.3 15,200
16/12/02 1,312 1,324 1,305 1,317 +5 +0.4 20,900
16/12/01 1,315 1,320 1,308 1,312 +4 +0.3 20,300
16/11/30 1,315 1,319 1,308 1,308 -7 -0.5 14,000
16/11/29 1,314 1,322 1,314 1,315 +6 +0.5 4,900
16/11/28 1,306 1,315 1,302 1,309 +3 +0.2 16,700
16/11/25 1,325 1,335 1,295 1,306 -10 -0.8 23,300
16/11/24 1,314 1,320 1,306 1,316 +15 +1.2 14,000
16/11/22 1,309 1,314 1,293 1,301 0 0.0 11,200
16/11/21 1,301 1,311 1,293 1,301 +13 +1.0 13,200
16/11/18 1,267 1,314 1,261 1,288 +24 +1.9 29,900
16/11/17 1,268 1,268 1,246 1,264 +4 +0.3 11,300
16/11/16 1,265 1,269 1,250 1,260 +3 +0.2 8,400
16/11/15 1,251 1,264 1,242 1,257 -11 -0.9 10,000
16/11/14 1,267 1,269 1,256 1,268 0 0.0 5,700
16/11/11 1,273 1,274 1,257 1,268 +2 +0.2 4,600
16/11/10 1,278 1,278 1,251 1,266 +60 +5.0 8,400
16/11/09 1,260 1,264 1,201 1,206 -58 -4.6 24,000
16/11/08 1,274 1,274 1,250 1,264 +4 +0.3 12,000
16/11/07 1,261 1,280 1,255 1,260 +2 +0.2 5,800
16/11/04 1,251 1,275 1,245 1,258 -19 -1.5 7,900
16/11/02 1,282 1,285 1,256 1,277 -5 -0.4 14,200
16/11/01 1,258 1,284 1,241 1,282 +42 +3.4 14,000
16/10/31 1,244 1,247 1,240 1,240 -4 -0.3 4,200
16/10/28 1,247 1,247 1,237 1,244 +1 +0.1 5,200
16/10/27 1,249 1,266 1,237 1,243 0 0.0 5,100

日経平均