6870 日本フェンオール 東証2 14:48
1,371円
前日比
+18 (+1.33%)
比較される銘柄: インスペックシーシーエスティアック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
7.3 0.78 3.79
昨年来高値: 1,514 (16/01/04)
昨年来安値: 1,114 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,358 1,377 1,352 1,371 +18 +1.3 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,346 1,354 1,346 1,353 0 0.0 16,400
17/02/16 1,355 1,355 1,349 1,353 +3 +0.2 4,500
17/02/15 1,359 1,359 1,350 1,350 0 0.0 3,100
17/02/14 1,366 1,366 1,350 1,350 -16 -1.2 4,600
17/02/13 1,372 1,377 1,360 1,366 0 0.0 9,700
17/02/10 1,348 1,366 1,348 1,366 +17 +1.3 7,700
17/02/09 1,363 1,363 1,335 1,349 -4 -0.3 4,000
17/02/08 1,353 1,365 1,351 1,353 +1 +0.1 10,800
17/02/07 1,365 1,365 1,345 1,352 -4 -0.3 11,700
17/02/06 1,356 1,360 1,356 1,356 +3 +0.2 1,600
17/02/03 1,354 1,357 1,351 1,353 -3 -0.2 4,100
17/02/02 1,369 1,376 1,351 1,356 -10 -0.7 6,200
17/02/01 1,382 1,385 1,363 1,366 -20 -1.4 4,500
17/01/31 1,386 1,390 1,382 1,386 +1 +0.1 6,500
17/01/30 1,385 1,389 1,382 1,385 +2 +0.1 19,400
17/01/27 1,375 1,388 1,375 1,383 +8 +0.6 16,000
17/01/26 1,355 1,397 1,353 1,375 +20 +1.5 16,700
17/01/25 1,348 1,359 1,345 1,355 +7 +0.5 8,400
17/01/24 1,328 1,349 1,328 1,348 -7 -0.5 10,400
17/01/23 1,333 1,358 1,323 1,355 +5 +0.4 48,000
17/01/20 1,360 1,367 1,349 1,350 -1 -0.1 16,600
17/01/19 1,353 1,353 1,346 1,351 -3 -0.2 5,000
17/01/18 1,336 1,359 1,331 1,354 +4 +0.3 8,000
17/01/17 1,342 1,355 1,342 1,350 0 0.0 8,000
17/01/16 1,349 1,352 1,349 1,350 0 0.0 3,300
17/01/13 1,350 1,360 1,337 1,350 -3 -0.2 7,100
17/01/12 1,361 1,361 1,352 1,353 -16 -1.2 4,900
17/01/11 1,354 1,374 1,354 1,369 +6 +0.4 8,800
17/01/10 1,371 1,371 1,357 1,363 +3 +0.2 9,400

日経平均