6870 日本フェンオール 東証2 12:58
1,626円
前日比
+1 (+0.06%)
比較される銘柄: インスペックティアック助川電気
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
8.2 0.85 3.38
年初来高値: 1,745 (18/02/02)
年初来安値: 1,560 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,640 1,640 1,625 1,626 +1 +0.1 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,625 1,640 1,625 1,625 0 0.0 2,600
18/06/20 1,625 1,632 1,625 1,625 0 0.0 1,600
18/06/19 1,625 1,630 1,612 1,625 0 0.0 6,000
18/06/18 1,625 1,628 1,623 1,625 0 0.0 2,300
18/06/15 1,628 1,628 1,625 1,625 -4 -0.2 1,400
18/06/14 1,625 1,629 1,621 1,629 -1 -0.1 2,400
18/06/13 1,634 1,634 1,630 1,630 +6 +0.4 2,300
18/06/12 1,623 1,625 1,622 1,624 0 0.0 1,700
18/06/11 1,623 1,632 1,623 1,624 +1 +0.1 2,700
18/06/08 1,625 1,632 1,622 1,623 +1 +0.1 4,100
18/06/07 1,621 1,622 1,621 1,622 +2 +0.1 300
18/06/06 1,632 1,632 1,620 1,620 -4 -0.2 800
18/06/05 1,623 1,624 1,623 1,624 +7 +0.4 3,400
18/06/04 1,605 1,637 1,597 1,617 +7 +0.4 6,300
18/06/01 1,610 1,611 1,605 1,610 -1 -0.1 4,000
18/05/31 1,612 1,612 1,611 1,611 +1 +0.1 7,000
18/05/30 1,620 1,621 1,609 1,610 -11 -0.7 3,700
18/05/29 1,629 1,634 1,620 1,621 -13 -0.8 4,400
18/05/28 1,630 1,658 1,621 1,634 +3 +0.2 36,700
18/05/25 1,639 1,648 1,631 1,631 -24 -1.5 3,700
18/05/24 1,654 1,656 1,630 1,655 +8 +0.5 23,300
18/05/23 1,636 1,649 1,634 1,647 +11 +0.7 5,600
18/05/22 1,655 1,657 1,634 1,636 -19 -1.1 1,900
18/05/21 1,650 1,656 1,641 1,655 +14 +0.9 4,900
18/05/18 1,670 1,671 1,641 1,641 -9 -0.5 2,500
18/05/17 1,672 1,673 1,650 1,650 -15 -0.9 5,100
18/05/16 1,649 1,673 1,648 1,665 +21 +1.3 6,300
18/05/15 1,640 1,644 1,635 1,644 +3 +0.2 3,400
18/05/14 1,655 1,655 1,629 1,641 +12 +0.7 4,500

日経平均