37,934.76 | +306.28 | 156.40 | +0.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.50% | -0.98% | 1.17% |
52週高値 | 1,695 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,531 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,670 | 1,531 | 1,650 | +110 | +7.1 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,695 | 1,292 | 1,540 | +167 | +12.2 | 1,036,400 | |
1,602 | 1,602 | 1,259 | 1,373 | -229 | -14.3 | 614,100 | |
1,429 | 1,744 | 1,298 | 1,602 | +163 | +11.3 | 1,103,900 | |
1,481 | 1,520 | 901 | 1,439 | -48 | -3.2 | 974,200 | |
1,404 | 1,599 | 1,370 | 1,487 | +2 | +0.1 | 749,400 | |
1,650 | 1,745 | 1,401 | 1,485 | -164 | -9.9 | 1,376,000 | |
1,335 | 1,749 | 1,292 | 1,649 | +311 | +23.2 | 2,976,300 | |
1,514 | 1,514 | 1,114 | 1,338 | -182 | -12.0 | 1,925,800 | |
1,458 | 1,779 | 1,269 | 1,520 | +62 | +4.3 | 2,442,500 | |
1,350 | 1,796 | 1,101 | 1,458 | +118 | +8.8 | 5,262,600 | |
684 | 1,445 | 679 | 1,340 | +666 | +98.8 | 5,774,100 | |
550 | 721 | 546 | 674 | +118 | +21.2 | 1,006,900 | |
582 | 620 | 420 | 556 | -29 | -5.0 | 716,500 | |
465 | 683 | 434 | 585 | +105 | +21.9 | 879,700 | |
548 | 591 | 370 | 480 | -58 | -10.8 | 412,200 | |
758 | 915 | 485 | 538 | -241 | -30.9 | 791,900 | |
1,126 | 1,350 | 750 | 779 | -366 | -32.0 | 1,826,800 | |
1,014 | 1,771 | 802 | 1,145 | +131 | +12.9 | 3,758,400 | |
552 | 1,080 | 546 | 1,014 | +461 | +83.4 | 4,030,800 | |
314 | 710 | 280 | 553 | +262 | +90.0 | 3,882,800 | |
233 | 465 | 208 | 291 | +73 | +33.5 | 1,351,200 | |
292 | 320 | 200 | 218 | -72 | -24.8 | 394,900 | |
489 | 750 | 290 | 290 | -110 | -27.5 | 958,900 | |
731 | 910 | 400 | 400 | -158 | -28.3 | 838,000 | |
475 | 810 | 400 | 558 | +83 | +17.5 | 711,000 | |
489 | 580 | 301 | 475 | -14 | -2.9 | 877,000 | |
1,020 | 1,020 | 475 | 489 | -531 | -52.1 | 729,000 | |
2,380 | 2,380 | 980 | 1,020 | - | - | 2,105,000 |