37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 1,695 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,650 | 1,607 | 1,650 | +30 | +1.9 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | -2.6 | 1,633 | 6,600 | 0 | 55,400 | - | |
1,664 | +0.8 | 1,656 | 3,000 | 0 | 58,100 | - | |
1,650 | -0.5 | 1,657 | 10,200 | 0 | 58,100 | - | |
1,658 | +2.0 | 1,645 | 11,000 | 0 | 58,700 | - | |
1,625 | -1.2 | 1,633 | 5,500 | 0 | 53,000 | - | |
1,644 | +0.2 | 1,637 | 6,900 | 0 | 51,600 | - | |
1,640 | +0.4 | 1,640 | 9,600 | 0 | 51,000 | - | |
1,633 | -1.0 | 1,643 | 8,700 | 0 | 50,600 | - | |
1,649 | +0.2 | 1,642 | 7,000 | 0 | 49,400 | - | |
1,645 | +1.2 | 1,642 | 16,800 | 0 | 48,100 | - | |
1,625 | 0.0 | 1,614 | 10,700 | 0 | 41,700 | - | |
1,625 | -1.1 | 1,624 | 17,800 | 0 | 42,000 | - | |
1,643 | +2.0 | 1,622 | 26,800 | 0 | 43,900 | - | |
1,610 | +1.7 | 1,598 | 13,700 | 0 | 44,400 | - | |
1,583 | +2.1 | 1,564 | 23,500 | 0 | 44,600 | - | |
1,551 | +0.7 | 1,547 | 14,000 | - | - | - | |
1,540 | -7.8 | 1,567 | 65,200 | 0 | 45,700 | - | |
1,670 | -1.3 | 1,673 | 31,200 | 0 | 46,200 | - | |
1,692 | +2.5 | 1,668 | 35,500 | 0 | 55,800 | - | |
1,651 | +0.7 | 1,652 | 29,200 | 0 | 55,000 | - | |
1,640 | -0.7 | 1,654 | 39,300 | 0 | 56,500 | - | |
1,651 | +2.1 | 1,640 | 19,100 | 0 | 66,800 | - | |
1,617 | +0.9 | 1,603 | 10,600 | 0 | 66,100 | - | |
1,603 | +1.3 | 1,601 | 18,900 | 0 | 66,200 | - | |
1,583 | -2.5 | 1,584 | 68,100 | 0 | 64,100 | - | |
1,624 | -0.8 | 1,648 | 34,500 | 0 | 76,600 | - | |
1,637 | -0.4 | 1,641 | 16,600 | 0 | 88,600 | - | |
1,644 | -0.4 | 1,648 | 15,000 | 0 | 91,700 | - | |
1,650 | +0.1 | 1,637 | 33,000 | 0 | 98,600 | - |