38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | -1.0 | 1,515 | 25,700 | 0 | 36,400 | - | |
1,537 | -0.3 | 1,535 | 12,300 | 0 | 37,200 | - | |
1,542 | -3.7 | 1,543 | 29,000 | 0 | 38,200 | - | |
1,602 | -3.5 | 1,643 | 32,400 | 0 | 37,900 | - | |
1,660 | +2.5 | 1,636 | 25,900 | 0 | 36,600 | - | |
1,620 | -3.6 | 1,660 | 48,500 | 0 | 37,900 | - | |
1,680 | +0.2 | 1,678 | 59,100 | 0 | 33,500 | - | |
1,677 | +0.3 | 1,698 | 42,900 | 0 | 33,200 | - | |
1,672 | +2.8 | 1,663 | 25,600 | 0 | 41,200 | - | |
1,626 | +4.0 | 1,614 | 15,200 | 0 | 41,500 | - | |
1,563 | -0.8 | 1,572 | 18,300 | 0 | 42,100 | - | |
1,575 | +0.3 | 1,575 | 22,600 | 0 | 42,000 | - | |
1,571 | -0.2 | 1,577 | 23,600 | 0 | 41,100 | - | |
1,574 | 0.0 | 1,575 | 17,800 | 0 | 38,900 | - | |
1,574 | +0.1 | 1,575 | 11,400 | 0 | 39,200 | - | |
1,572 | -0.2 | 1,573 | 9,400 | 0 | 39,400 | - | |
1,575 | +0.6 | 1,594 | 36,300 | 0 | 39,600 | - | |
1,565 | +0.6 | 1,548 | 33,100 | 0 | 41,200 | - | |
1,556 | +1.8 | 1,534 | 33,900 | 0 | 60,500 | - | |
1,529 | +0.1 | 1,531 | 38,200 | 0 | 58,300 | - | |
1,528 | +0.9 | 1,528 | 7,000 | 0 | 54,700 | - | |
1,514 | -0.3 | 1,525 | 5,300 | 0 | 54,200 | - | |
1,519 | -0.1 | 1,534 | 4,200 | 0 | 56,000 | - | |
1,520 | +0.3 | 1,522 | 7,200 | 0 | 56,600 | - | |
1,516 | -2.4 | 1,518 | 20,500 | 0 | 56,400 | - | |
1,553 | -2.3 | 1,569 | 18,300 | 0 | 59,800 | - | |
1,590 | -2.2 | 1,611 | 11,100 | 0 | 32,100 | - | |
1,625 | +0.1 | 1,625 | 16,800 | 0 | 29,400 | - | |
1,623 | -0.1 | 1,623 | 5,000 | 0 | 23,900 | - | |
1,625 | +0.6 | 1,621 | 7,400 | 0 | 25,500 | - |