38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,547 | +0.3 | 1,539 | 4,500 | 0 | 29,600 | - | |
1,543 | +1.9 | 1,528 | 8,100 | 0 | 29,500 | - | |
1,514 | +0.8 | 1,511 | 18,700 | 0 | 30,100 | - | |
1,502 | +0.1 | 1,496 | 16,800 | 0 | 30,500 | - | |
1,500 | +0.3 | 1,500 | 12,800 | 0 | 30,500 | - | |
1,495 | +1.0 | 1,495 | 12,500 | 0 | 30,500 | - | |
1,480 | +0.1 | 1,480 | 16,300 | 0 | 30,400 | - | |
1,478 | +0.5 | 1,480 | 23,800 | 0 | 30,400 | - | |
1,471 | -0.9 | 1,470 | 15,200 | - | - | - | |
1,485 | -0.1 | 1,477 | 49,000 | 0 | 30,600 | - | |
1,486 | -0.9 | 1,500 | 53,900 | 0 | 31,800 | - | |
1,500 | -4.5 | 1,518 | 30,100 | 0 | 46,000 | - | |
1,571 | -0.1 | 1,572 | 30,100 | 0 | 52,900 | - | |
1,572 | +1.6 | 1,558 | 14,800 | 0 | 52,700 | - | |
1,548 | +0.2 | 1,532 | 10,100 | 0 | 54,300 | - | |
1,545 | -1.6 | 1,562 | 13,500 | 0 | 56,800 | - | |
1,570 | -0.1 | 1,569 | 16,400 | 0 | 58,500 | - | |
1,572 | +0.8 | 1,563 | 18,500 | 0 | 61,000 | - | |
1,560 | -1.3 | 1,577 | 23,500 | 0 | 66,400 | - | |
1,581 | +0.4 | 1,569 | 39,300 | 0 | 72,200 | - | |
1,575 | -0.8 | 1,578 | 67,900 | 0 | 71,800 | - | |
1,588 | -0.7 | 1,599 | 65,000 | 0 | 72,000 | - | |
1,599 | +1.8 | 1,590 | 15,400 | 0 | 58,000 | - | |
1,570 | +1.0 | 1,567 | 6,100 | 0 | 52,800 | - | |
1,555 | -0.4 | 1,560 | 5,000 | 0 | 51,200 | - | |
1,561 | +1.2 | 1,572 | 16,800 | 0 | 49,700 | - | |
1,542 | +0.5 | 1,551 | 7,400 | 0 | 49,900 | - | |
1,534 | -1.0 | 1,538 | 5,600 | 0 | 49,300 | - | |
1,550 | -3.0 | 1,585 | 19,000 | 0 | 49,300 | - | |
1,598 | - | 1,591 | 7,000 | 0 | 52,300 | - |