38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,434 | +0.6 | 1,422 | 16,100 | 0 | 90,100 | - | |
1,425 | -1.6 | 1,435 | 26,400 | 0 | 88,000 | - | |
1,448 | -0.2 | 1,459 | 8,100 | 0 | 74,300 | - | |
1,451 | +1.4 | 1,434 | 14,800 | 0 | 74,100 | - | |
1,431 | +9.3 | 1,420 | 45,300 | 0 | 65,000 | - | |
1,309 | +0.5 | 1,314 | 7,300 | 0 | 48,900 | - | |
1,303 | -0.6 | 1,303 | 24,200 | 0 | 52,100 | - | |
1,311 | -0.3 | 1,310 | 36,000 | 0 | 55,800 | - | |
1,315 | -3.2 | 1,314 | 55,000 | 0 | 52,700 | - | |
1,358 | -0.8 | 1,361 | 10,200 | 0 | 32,900 | - | |
1,369 | -0.3 | 1,368 | 7,300 | 0 | 32,800 | - | |
1,373 | -7.7 | 1,433 | 32,400 | 0 | 33,000 | - | |
1,487 | 0.0 | 1,485 | 16,800 | 0 | 30,300 | - | |
1,487 | +0.8 | 1,475 | 20,500 | 0 | 34,200 | - | |
1,475 | +1.9 | 1,459 | 27,200 | 0 | 33,700 | - | |
1,447 | +2.5 | 1,435 | 29,200 | 0 | 35,200 | - | |
1,412 | -0.2 | 1,415 | 7,200 | 0 | 35,700 | - | |
1,415 | +0.7 | 1,413 | 9,100 | 0 | 36,200 | - | |
1,405 | +0.5 | 1,402 | 13,000 | 0 | 36,500 | - | |
1,398 | +0.4 | 1,399 | 6,700 | 0 | 35,000 | - | |
1,392 | -0.1 | 1,394 | 6,900 | 0 | 34,300 | - | |
1,393 | +0.2 | 1,394 | 2,700 | 0 | 35,400 | - | |
1,390 | -0.2 | 1,391 | 4,800 | 0 | 35,400 | - | |
1,393 | +0.3 | 1,392 | 6,900 | 0 | 36,300 | - | |
1,389 | -0.1 | 1,388 | 13,900 | 0 | 39,300 | - | |
1,390 | +0.1 | 1,389 | 3,700 | 0 | 38,900 | - | |
1,388 | -0.1 | 1,388 | 5,800 | 0 | 38,800 | - | |
1,390 | +0.4 | 1,388 | 5,200 | 0 | 38,700 | - | |
1,385 | -2.3 | 1,406 | 6,300 | 0 | 39,500 | - | |
1,418 | +0.5 | 1,412 | 6,500 | 0 | 39,600 | - |