38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | -0.1 | 1,421 | 4,800 | 0 | 39,500 | - | |
1,412 | -0.1 | 1,412 | 1,300 | 0 | 38,500 | - | |
1,413 | +1.0 | 1,412 | 4,200 | 0 | 38,500 | - | |
1,399 | +0.1 | 1,399 | 5,100 | 0 | 37,800 | - | |
1,397 | +0.6 | 1,381 | 11,500 | 0 | 37,600 | - | |
1,388 | -0.6 | 1,388 | 10,900 | 0 | 37,000 | - | |
1,396 | +0.8 | 1,393 | 26,200 | 0 | 45,700 | - | |
1,385 | +1.8 | 1,379 | 4,700 | 0 | 60,600 | - | |
1,360 | -0.3 | 1,364 | 3,700 | 0 | 60,700 | - | |
1,364 | -1.0 | 1,363 | 3,600 | 0 | 62,100 | - | |
1,378 | -0.9 | 1,384 | 4,100 | 0 | 62,800 | - | |
1,390 | +0.5 | 1,363 | 8,300 | 0 | 63,400 | - | |
1,383 | +0.1 | 1,365 | 11,400 | 0 | 62,200 | - | |
1,382 | -0.3 | 1,391 | 8,400 | 0 | 60,900 | - | |
1,386 | -0.8 | 1,395 | 2,300 | 0 | 66,000 | - | |
1,397 | -0.2 | 1,399 | 6,700 | - | - | - | |
1,400 | +2.9 | 1,379 | 8,200 | 0 | 65,700 | - | |
1,360 | +0.3 | 1,325 | 30,500 | 0 | 64,200 | - | |
1,356 | -5.2 | 1,386 | 14,000 | 0 | 60,200 | - | |
1,430 | -1.2 | 1,434 | 12,800 | 0 | 60,300 | - | |
1,447 | +0.1 | 1,448 | 40,100 | 100 | 62,400 | 624 | |
1,445 | 0.0 | 1,446 | 10,800 | 0 | 44,900 | - | |
1,445 | -2.0 | 1,459 | 13,900 | 0 | 40,200 | - | |
1,475 | -1.3 | 1,477 | 10,400 | 0 | 37,300 | - | |
1,495 | +1.9 | 1,487 | 7,800 | 0 | 34,500 | - | |
1,467 | -2.1 | 1,483 | 10,800 | 0 | 33,700 | - | |
1,499 | +1.4 | 1,488 | 6,700 | 0 | 34,100 | - | |
1,479 | -1.5 | 1,475 | 13,500 | 0 | 35,100 | - | |
1,501 | +0.2 | 1,498 | 7,500 | 0 | 38,400 | - | |
1,498 | -1.5 | 1,503 | 18,100 | 0 | 36,700 | - |