38,715.16 | +479.09 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.25% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | -1.2 | 1,380 | 19,200 | 0 | 18,200 | - | |
1,391 | -1.3 | 1,394 | 46,600 | 0 | 17,400 | - | |
1,409 | -2.5 | 1,410 | 23,300 | 0 | 15,700 | - | |
1,445 | +2.4 | 1,423 | 2,800 | 0 | 28,300 | - | |
1,411 | +0.1 | 1,409 | 12,400 | 0 | 29,100 | - | |
1,410 | -1.9 | 1,415 | 3,700 | 0 | 29,100 | - | |
1,437 | -0.1 | 1,435 | 3,300 | 0 | 29,100 | - | |
1,439 | -0.2 | 1,438 | 5,700 | 0 | 29,200 | - | |
1,442 | -1.7 | 1,450 | 8,000 | 0 | 31,200 | - | |
1,467 | -1.7 | 1,481 | 21,900 | 0 | 31,500 | - | |
1,493 | -2.1 | 1,502 | 8,800 | 0 | 32,100 | - | |
1,525 | +2.3 | 1,514 | 3,800 | 0 | 32,400 | - | |
1,491 | -0.4 | 1,492 | 4,700 | 0 | 32,100 | - | |
1,497 | -1.3 | 1,503 | 5,800 | 0 | 32,200 | - | |
1,516 | -0.1 | 1,508 | 5,600 | 0 | 32,100 | - | |
1,517 | +1.2 | 1,504 | 5,700 | 0 | 32,300 | - | |
1,499 | +1.4 | 1,489 | 29,000 | 0 | 32,500 | - | |
1,479 | +0.3 | 1,475 | 8,000 | 0 | 32,900 | - | |
1,475 | -2.1 | 1,500 | 3,600 | 0 | 32,900 | - | |
1,507 | -1.1 | 1,496 | 9,000 | 0 | 32,800 | - | |
1,524 | -1.7 | 1,533 | 17,700 | 0 | 33,500 | - | |
1,550 | -0.3 | 1,544 | 24,700 | 0 | 33,900 | - | |
1,555 | -0.8 | 1,557 | 4,700 | 0 | 34,700 | - | |
1,568 | -0.2 | 1,570 | 6,400 | 0 | 34,700 | - | |
1,571 | +1.0 | 1,555 | 6,200 | 0 | 34,600 | - | |
1,555 | +0.3 | 1,551 | 7,400 | 0 | 35,700 | - | |
1,550 | +0.6 | 1,536 | 8,000 | 0 | 35,600 | - | |
1,540 | +1.0 | 1,526 | 8,600 | 0 | 35,700 | - | |
1,525 | -0.9 | 1,527 | 9,300 | 0 | 34,300 | - | |
1,539 | -0.5 | 1,537 | 18,300 | 0 | 34,300 | - |