38,835.10 | +599.03 | 154.60 | +0.49 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.09% | 0.22% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,474 | +0.3 | 1,471 | 9,600 | 0 | 13,300 | - | |
1,470 | -0.4 | 1,480 | 3,800 | 0 | 13,600 | - | |
1,476 | -0.5 | 1,480 | 11,700 | 0 | 14,300 | - | |
1,483 | -0.3 | 1,470 | 20,400 | 0 | 14,200 | - | |
1,488 | +0.3 | 1,479 | 10,200 | 0 | 16,100 | - | |
1,483 | +0.1 | 1,485 | 10,100 | 0 | 16,500 | - | |
1,482 | +2.1 | 1,482 | 13,900 | 0 | 16,200 | - | |
1,451 | +1.8 | 1,445 | 5,500 | 0 | 23,200 | - | |
1,425 | -1.0 | 1,427 | 15,000 | 0 | 22,900 | - | |
1,439 | +0.1 | 1,428 | 8,900 | 0 | 26,700 | - | |
1,437 | +1.8 | 1,430 | 14,900 | 0 | 25,900 | - | |
1,411 | +0.8 | 1,400 | 5,800 | 0 | 25,300 | - | |
1,400 | +0.9 | 1,395 | 6,500 | 0 | 25,400 | - | |
1,388 | -0.9 | 1,388 | 17,100 | 0 | 26,300 | - | |
1,400 | -1.1 | 1,409 | 9,200 | 0 | 25,000 | - | |
1,416 | +0.1 | 1,419 | 14,900 | 0 | 24,200 | - | |
1,414 | -2.5 | 1,414 | 32,600 | 0 | 23,100 | - | |
1,451 | -4.5 | 1,450 | 109,200 | 0 | 23,500 | - | |
1,520 | +2.2 | 1,496 | 67,800 | 0 | 29,000 | - | |
1,488 | -0.1 | 1,495 | 17,700 | 0 | 18,900 | - | |
1,490 | +4.9 | 1,460 | 29,600 | 0 | 23,700 | - | |
1,420 | -3.8 | 1,447 | 30,900 | 0 | 20,100 | - | |
1,476 | +10.6 | 1,395 | 23,500 | 0 | 22,300 | - | |
1,335 | +2.7 | 1,319 | 8,300 | 0 | 18,600 | - | |
1,300 | -0.5 | 1,314 | 22,500 | 0 | 17,800 | - | |
1,306 | -6.2 | 1,316 | 60,000 | 0 | 17,400 | - | |
1,393 | +2.2 | 1,395 | 20,800 | 0 | 13,500 | - | |
1,363 | +16.3 | 1,277 | 17,000 | 0 | 12,800 | - | |
1,172 | +5.5 | 1,183 | 28,500 | 0 | 9,900 | - | |
1,111 | +2.6 | 1,113 | 7,300 | - | - | - |