38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083 | +4.8 | 1,065 | 21,200 | 0 | 8,800 | - | |
1,033 | +0.6 | 1,024 | 6,900 | 0 | 8,000 | - | |
1,027 | +2.2 | 1,010 | 36,200 | 0 | 7,200 | - | |
1,005 | +1.5 | 996 | 6,500 | 0 | 6,300 | - | |
990 | +1.5 | 994 | 18,900 | 0 | 6,400 | - | |
975 | +4.2 | 957 | 13,900 | 0 | 6,200 | - | |
936 | -3.4 | 937 | 14,800 | 0 | 6,500 | - | |
969 | -24.3 | 1,104 | 30,300 | 0 | 6,800 | - | |
1,280 | -9.6 | 1,287 | 29,300 | 0 | 12,600 | - | |
1,416 | -3.3 | 1,441 | 18,100 | 0 | 7,400 | - | |
1,464 | -0.1 | 1,465 | 3,800 | 0 | 12,700 | - | |
1,466 | -0.5 | 1,467 | 12,400 | 0 | 12,700 | - | |
1,473 | -0.2 | 1,473 | 4,800 | 0 | 12,800 | - | |
1,476 | -0.1 | 1,475 | 5,600 | 0 | 13,000 | - | |
1,477 | +0.4 | 1,466 | 18,500 | 0 | 13,400 | - | |
1,471 | +0.1 | 1,470 | 11,300 | 0 | 13,700 | - | |
1,469 | -1.2 | 1,476 | 30,600 | 0 | 14,000 | - | |
1,487 | 0.0 | 1,489 | 4,000 | - | - | - | |
1,487 | -2.7 | 1,517 | 26,000 | 0 | 13,800 | - | |
1,528 | -0.6 | 1,531 | 21,100 | 0 | 17,000 | - | |
1,537 | -0.4 | 1,534 | 10,900 | 0 | 17,600 | - | |
1,543 | +1.0 | 1,543 | 30,500 | 0 | 18,400 | - | |
1,527 | +5.5 | 1,543 | 71,400 | 0 | 20,600 | - | |
1,448 | -0.5 | 1,451 | 11,000 | 0 | 15,300 | - | |
1,455 | +2.5 | 1,435 | 16,000 | 0 | 16,700 | - | |
1,419 | +2.1 | 1,413 | 16,600 | 0 | 18,000 | - | |
1,390 | +1.3 | 1,378 | 19,800 | 0 | 16,600 | - | |
1,372 | -0.4 | 1,375 | 12,800 | 0 | 15,200 | - | |
1,377 | -0.1 | 1,377 | 14,500 | 0 | 13,800 | - | |
1,378 | +0.2 | 1,376 | 23,900 | 0 | 17,700 | - |