38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,615 | -2.2 | 1,639 | 41,300 | 0 | 25,600 | - | |
1,651 | -1.1 | 1,667 | 24,300 | 0 | 25,400 | - | |
1,670 | -1.1 | 1,679 | 20,500 | 0 | 27,600 | - | |
1,689 | +0.8 | 1,687 | 13,500 | 0 | 28,500 | - | |
1,676 | -0.7 | 1,686 | 32,900 | 0 | 26,900 | - | |
1,688 | -1.8 | 1,697 | 22,400 | 0 | 35,200 | - | |
1,719 | +0.9 | 1,712 | 12,700 | 0 | 36,000 | - | |
1,704 | +4.2 | 1,700 | 11,700 | - | - | - | |
1,635 | +0.9 | 1,627 | 11,700 | 0 | 28,700 | - | |
1,620 | +1.2 | 1,613 | 7,900 | 0 | 28,300 | - | |
1,600 | +0.8 | 1,590 | 10,000 | 0 | 27,800 | - | |
1,588 | +0.9 | 1,581 | 15,000 | 0 | 28,500 | - | |
1,574 | +0.5 | 1,557 | 20,700 | 0 | 29,800 | - | |
1,566 | +3.4 | 1,550 | 24,800 | 0 | 31,500 | - | |
1,514 | +1.8 | 1,503 | 12,300 | 0 | 28,600 | - | |
1,487 | +0.5 | 1,487 | 6,900 | 0 | 28,900 | - | |
1,480 | -0.1 | 1,465 | 11,600 | 0 | 29,300 | - | |
1,481 | +0.2 | 1,480 | 15,400 | 0 | 29,400 | - | |
1,478 | -2.2 | 1,467 | 27,600 | 0 | 32,700 | - | |
1,512 | +14.5 | 1,440 | 79,300 | 0 | 28,100 | - | |
1,320 | -0.5 | 1,326 | 17,300 | 0 | 9,900 | - | |
1,327 | +1.1 | 1,334 | 10,300 | 0 | 9,400 | - | |
1,313 | -6.1 | 1,328 | 29,300 | 0 | 9,300 | - | |
1,399 | +0.7 | 1,400 | 8,000 | 0 | 9,000 | - | |
1,389 | -3.5 | 1,409 | 19,500 | 0 | 8,500 | - | |
1,439 | -1.8 | 1,435 | 10,700 | 0 | 8,400 | - | |
1,466 | +0.8 | 1,459 | 6,200 | 0 | 8,200 | - | |
1,455 | -1.3 | 1,472 | 6,900 | 0 | 8,600 | - | |
1,474 | +0.3 | 1,471 | 5,500 | 0 | 11,500 | - | |
1,470 | -0.3 | 1,471 | 8,600 | 0 | 12,200 | - |