37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,695 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,646 | 1,649 | +3 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,655 | 1,612 | 1,624 | +2 | +0.1 | 5,600 | |
1,645 | 1,651 | 1,622 | 1,622 | -23 | -1.4 | 5,800 | |
1,636 | 1,645 | 1,633 | 1,645 | +14 | +0.9 | 1,700 | |
1,635 | 1,660 | 1,615 | 1,631 | -4 | -0.2 | 7,100 | |
1,674 | 1,680 | 1,634 | 1,635 | -2 | -0.1 | 14,300 | |
1,635 | 1,644 | 1,631 | 1,637 | +2 | +0.1 | 3,700 | |
1,620 | 1,655 | 1,600 | 1,635 | -12 | -0.7 | 7,200 | |
1,649 | 1,665 | 1,632 | 1,647 | -2 | -0.1 | 1,200 | |
1,660 | 1,661 | 1,649 | 1,649 | -2 | -0.1 | 700 | |
1,667 | 1,667 | 1,633 | 1,651 | +7 | +0.4 | 3,800 | |
1,655 | 1,658 | 1,641 | 1,644 | -14 | -0.8 | 4,300 | |
1,626 | 1,658 | 1,626 | 1,658 | +23 | +1.4 | 2,600 | |
1,651 | 1,651 | 1,634 | 1,635 | -12 | -0.7 | 4,400 | |
1,650 | 1,659 | 1,647 | 1,647 | -3 | -0.2 | 3,700 | |
1,630 | 1,660 | 1,621 | 1,650 | +9 | +0.5 | 1,300 | |
1,630 | 1,670 | 1,624 | 1,641 | +37 | +2.3 | 11,000 | |
1,635 | 1,636 | 1,551 | 1,604 | -41 | -2.5 | 7,400 | |
1,650 | 1,660 | 1,635 | 1,645 | -5 | -0.3 | 8,800 | |
1,649 | 1,670 | 1,642 | 1,650 | +2 | +0.1 | 4,500 | |
1,665 | 1,665 | 1,635 | 1,648 | -6 | -0.4 | 6,700 | |
1,649 | 1,669 | 1,637 | 1,654 | +17 | +1.0 | 4,400 | |
1,617 | 1,640 | 1,611 | 1,637 | +28 | +1.7 | 6,800 | |
1,605 | 1,623 | 1,605 | 1,609 | +4 | +0.2 | 1,800 | |
1,635 | 1,638 | 1,600 | 1,605 | -9 | -0.6 | 4,900 | |
1,603 | 1,614 | 1,603 | 1,614 | +10 | +0.6 | 1,800 | |
1,634 | 1,634 | 1,603 | 1,604 | -16 | -1.0 | 2,700 | |
1,630 | 1,630 | 1,620 | 1,620 | -5 | -0.3 | 600 | |
1,607 | 1,630 | 1,607 | 1,625 | +18 | +1.1 | 900 | |
1,609 | 1,622 | 1,603 | 1,607 | +4 | +0.2 | 3,700 | |
1,605 | 1,605 | 1,600 | 1,603 | +3 | +0.2 | 1,100 |