40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,695 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
昨年来高値 | 1,695 | 昨年来安値 | 1,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,658 | 1,653 | 1,658 | +2 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,667 | 1,600 | 1,652 | -11 | -0.7 | 13,300 | |
1,670 | 1,670 | 1,658 | 1,663 | -7 | -0.4 | 5,700 | |
1,655 | 1,675 | 1,655 | 1,670 | 0 | 0.0 | 6,400 | |
1,675 | 1,683 | 1,650 | 1,670 | -5 | -0.3 | 9,200 | |
1,656 | 1,685 | 1,656 | 1,675 | -4 | -0.2 | 5,400 | |
1,685 | 1,695 | 1,661 | 1,679 | -3 | -0.2 | 9,400 | |
1,682 | 1,682 | 1,671 | 1,682 | +3 | +0.2 | 2,600 | |
1,694 | 1,694 | 1,657 | 1,679 | -13 | -0.8 | 4,600 | |
1,680 | 1,694 | 1,672 | 1,692 | +12 | +0.7 | 7,500 | |
1,678 | 1,680 | 1,660 | 1,680 | +5 | +0.3 | 9,900 | |
1,667 | 1,680 | 1,660 | 1,675 | +15 | +0.9 | 5,200 | |
1,657 | 1,673 | 1,649 | 1,660 | +10 | +0.6 | 7,900 | |
1,660 | 1,665 | 1,647 | 1,650 | -1 | -0.1 | 5,000 | |
1,650 | 1,660 | 1,650 | 1,651 | +1 | +0.1 | 7,300 | |
1,650 | 1,658 | 1,647 | 1,650 | -7 | -0.4 | 4,600 | |
1,655 | 1,660 | 1,650 | 1,657 | +2 | +0.1 | 5,600 | |
1,659 | 1,659 | 1,650 | 1,655 | +2 | +0.1 | 3,200 | |
1,659 | 1,663 | 1,650 | 1,653 | +13 | +0.8 | 8,500 | |
1,654 | 1,654 | 1,640 | 1,640 | -13 | -0.8 | 7,800 | |
1,648 | 1,659 | 1,648 | 1,653 | +6 | +0.4 | 2,700 | |
1,655 | 1,655 | 1,647 | 1,647 | -8 | -0.5 | 4,500 | |
1,650 | 1,673 | 1,647 | 1,655 | +6 | +0.4 | 13,700 | |
1,652 | 1,678 | 1,647 | 1,649 | -2 | -0.1 | 10,600 | |
1,654 | 1,665 | 1,642 | 1,651 | +18 | +1.1 | 6,800 | |
1,624 | 1,664 | 1,624 | 1,633 | +8 | +0.5 | 5,800 | |
1,617 | 1,634 | 1,617 | 1,625 | +8 | +0.5 | 2,800 | |
1,616 | 1,626 | 1,606 | 1,617 | 0 | 0.0 | 3,700 | |
1,605 | 1,620 | 1,604 | 1,617 | +16 | +1.0 | 1,100 | |
1,600 | 1,609 | 1,596 | 1,601 | +1 | +0.1 | 3,600 | |
1,606 | 1,615 | 1,600 | 1,600 | -2 | -0.1 | 2,400 |