37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,695 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,650 | 1,649 | 1,650 | +1 | +0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,448 | 1,437 | 1,439 | -10 | -0.7 | 4,300 | |
1,433 | 1,449 | 1,428 | 1,449 | +21 | +1.5 | 1,800 | |
1,434 | 1,434 | 1,428 | 1,428 | -6 | -0.4 | 1,100 | |
1,433 | 1,435 | 1,433 | 1,434 | +1 | +0.1 | 1,200 | |
1,423 | 1,440 | 1,423 | 1,433 | -23 | -1.6 | 4,100 | |
1,420 | 1,460 | 1,420 | 1,456 | +40 | +2.8 | 800 | |
1,426 | 1,426 | 1,415 | 1,416 | -10 | -0.7 | 1,200 | |
1,418 | 1,440 | 1,418 | 1,426 | +1 | +0.1 | 8,800 | |
1,431 | 1,439 | 1,422 | 1,425 | -24 | -1.7 | 13,700 | |
1,455 | 1,455 | 1,441 | 1,449 | +4 | +0.3 | 1,600 | |
1,444 | 1,446 | 1,430 | 1,445 | +4 | +0.3 | 5,900 | |
1,445 | 1,445 | 1,441 | 1,441 | -2 | -0.1 | 2,900 | |
1,450 | 1,450 | 1,441 | 1,443 | -5 | -0.3 | 2,300 | |
1,460 | 1,460 | 1,446 | 1,448 | -16 | -1.1 | 1,300 | |
1,472 | 1,473 | 1,461 | 1,464 | 0 | 0.0 | 900 | |
1,473 | 1,473 | 1,464 | 1,464 | -6 | -0.4 | 1,500 | |
1,471 | 1,471 | 1,460 | 1,470 | +15 | +1.0 | 700 | |
1,451 | 1,460 | 1,451 | 1,455 | +4 | +0.3 | 3,700 | |
1,435 | 1,460 | 1,435 | 1,451 | +6 | +0.4 | 2,800 | |
1,444 | 1,445 | 1,444 | 1,445 | +2 | +0.1 | 600 | |
1,433 | 1,443 | 1,433 | 1,443 | -3 | -0.2 | 600 | |
1,431 | 1,447 | 1,419 | 1,446 | +15 | +1.0 | 10,800 | |
1,434 | 1,443 | 1,427 | 1,431 | -3 | -0.2 | 2,700 | |
1,437 | 1,445 | 1,432 | 1,434 | +1 | +0.1 | 8,700 | |
1,435 | 1,439 | 1,433 | 1,433 | -2 | -0.1 | 1,700 | |
1,433 | 1,437 | 1,410 | 1,435 | +10 | +0.7 | 8,200 | |
1,399 | 1,436 | 1,395 | 1,425 | +116 | +8.9 | 24,000 | |
1,313 | 1,320 | 1,303 | 1,309 | -8 | -0.6 | 3,000 | |
1,319 | 1,321 | 1,317 | 1,317 | +5 | +0.4 | 800 | |
1,320 | 1,320 | 1,312 | 1,312 | - | - | 600 |