37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,695 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,650 | 1,626 | 1,647 | +21 | +1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,531 | 1,535 | -10 | -0.6 | 5,000 | |
1,553 | 1,553 | 1,542 | 1,545 | -2 | -0.1 | 2,300 | |
1,553 | 1,558 | 1,540 | 1,547 | +2 | +0.1 | 8,700 | |
1,540 | 1,550 | 1,533 | 1,545 | +5 | +0.3 | 3,700 | |
1,543 | 1,543 | 1,530 | 1,540 | +14 | +0.9 | 2,300 | |
1,537 | 1,537 | 1,526 | 1,526 | +6 | +0.4 | 300 | |
1,539 | 1,539 | 1,520 | 1,520 | -20 | -1.3 | 800 | |
1,521 | 1,540 | 1,515 | 1,540 | +19 | +1.2 | 800 | |
1,520 | 1,527 | 1,512 | 1,521 | +9 | +0.6 | 2,100 | |
1,510 | 1,512 | 1,504 | 1,512 | +3 | +0.2 | 1,200 | |
1,514 | 1,514 | 1,507 | 1,509 | -5 | -0.3 | 2,000 | |
1,519 | 1,519 | 1,509 | 1,514 | -5 | -0.3 | 2,100 | |
1,519 | 1,523 | 1,514 | 1,519 | 0 | 0.0 | 800 | |
1,504 | 1,520 | 1,504 | 1,519 | +15 | +1.0 | 1,200 | |
1,505 | 1,505 | 1,502 | 1,504 | -2 | -0.1 | 1,300 | |
1,520 | 1,531 | 1,505 | 1,506 | -14 | -0.9 | 3,100 | |
1,530 | 1,538 | 1,520 | 1,520 | -5 | -0.3 | 3,100 | |
1,538 | 1,540 | 1,521 | 1,525 | -2 | -0.1 | 4,000 | |
1,548 | 1,548 | 1,527 | 1,527 | +5 | +0.3 | 4,400 | |
1,544 | 1,545 | 1,521 | 1,522 | -22 | -1.4 | 2,700 | |
1,540 | 1,552 | 1,536 | 1,544 | +5 | +0.3 | 3,200 | |
1,529 | 1,540 | 1,511 | 1,539 | +12 | +0.8 | 3,500 | |
1,520 | 1,527 | 1,505 | 1,527 | +10 | +0.7 | 3,800 | |
1,503 | 1,518 | 1,503 | 1,517 | +14 | +0.9 | 4,800 | |
1,503 | 1,508 | 1,492 | 1,503 | +3 | +0.2 | 2,200 | |
1,495 | 1,500 | 1,492 | 1,500 | +8 | +0.5 | 2,000 | |
1,496 | 1,498 | 1,492 | 1,492 | -2 | -0.1 | 2,300 | |
1,488 | 1,498 | 1,488 | 1,494 | +11 | +0.7 | 1,000 | |
1,493 | 1,495 | 1,483 | 1,483 | -7 | -0.5 | 2,800 | |
1,483 | 1,494 | 1,483 | 1,490 | +5 | +0.3 | 1,100 |