38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,693 | 1,670 | 1,682 | +2 | +0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,680 | 1,655 | 1,680 | +17 | +1.0 | 3,400 | |
1,660 | 1,664 | 1,660 | 1,663 | +13 | +0.8 | 1,300 | |
1,649 | 1,650 | 1,649 | 1,650 | +1 | +0.1 | 4,000 | |
1,649 | 1,649 | 1,646 | 1,649 | +3 | +0.2 | 700 | |
1,647 | 1,647 | 1,646 | 1,646 | -1 | -0.1 | 400 | |
1,626 | 1,650 | 1,626 | 1,647 | +21 | +1.3 | 700 | |
1,620 | 1,626 | 1,607 | 1,626 | +6 | +0.4 | 900 | |
1,648 | 1,648 | 1,600 | 1,620 | -24 | -1.5 | 4,900 | |
1,644 | 1,648 | 1,644 | 1,644 | -6 | -0.4 | 400 | |
1,664 | 1,664 | 1,650 | 1,650 | -15 | -0.9 | 400 | |
1,664 | 1,665 | 1,664 | 1,665 | -2 | -0.1 | 500 | |
1,668 | 1,668 | 1,667 | 1,667 | +3 | +0.2 | 400 | |
1,664 | 1,664 | 1,654 | 1,664 | 0 | 0.0 | 500 | |
1,655 | 1,664 | 1,655 | 1,664 | +1 | +0.1 | 200 | |
1,660 | 1,665 | 1,652 | 1,663 | +4 | +0.2 | 1,500 | |
1,650 | 1,659 | 1,650 | 1,659 | +16 | +1.0 | 400 | |
1,669 | 1,669 | 1,643 | 1,643 | -7 | -0.4 | 400 | |
1,650 | 1,670 | 1,650 | 1,650 | -1 | -0.1 | 2,800 | |
1,653 | 1,665 | 1,650 | 1,651 | -2 | -0.1 | 3,100 | |
1,642 | 1,653 | 1,642 | 1,653 | +3 | +0.2 | 500 | |
1,651 | 1,651 | 1,640 | 1,650 | -1 | -0.1 | 2,000 | |
1,658 | 1,659 | 1,650 | 1,651 | -7 | -0.4 | 1,800 | |
1,656 | 1,658 | 1,653 | 1,658 | +2 | +0.1 | 1,800 | |
1,659 | 1,659 | 1,654 | 1,656 | +1 | +0.1 | 500 | |
1,642 | 1,655 | 1,641 | 1,655 | +15 | +0.9 | 3,500 | |
1,640 | 1,640 | 1,638 | 1,640 | 0 | 0.0 | 2,200 | |
1,627 | 1,647 | 1,627 | 1,640 | +15 | +0.9 | 3,000 | |
1,630 | 1,640 | 1,625 | 1,625 | -5 | -0.3 | 1,500 | |
1,630 | 1,631 | 1,630 | 1,630 | 0 | 0.0 | 1,800 |