37,821.12 | +192.64 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.51% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,695 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,649 | 1,649 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,680 | 1,660 | 1,675 | +15 | +0.9 | 5,200 | |
1,657 | 1,673 | 1,649 | 1,660 | +10 | +0.6 | 7,900 | |
1,660 | 1,665 | 1,647 | 1,650 | -1 | -0.1 | 5,000 | |
1,650 | 1,660 | 1,650 | 1,651 | +1 | +0.1 | 7,300 | |
1,650 | 1,658 | 1,647 | 1,650 | -7 | -0.4 | 4,600 | |
1,655 | 1,660 | 1,650 | 1,657 | +2 | +0.1 | 5,600 | |
1,659 | 1,659 | 1,650 | 1,655 | +2 | +0.1 | 3,200 | |
1,659 | 1,663 | 1,650 | 1,653 | +13 | +0.8 | 8,500 | |
1,654 | 1,654 | 1,640 | 1,640 | -13 | -0.8 | 7,800 | |
1,648 | 1,659 | 1,648 | 1,653 | +6 | +0.4 | 2,700 | |
1,655 | 1,655 | 1,647 | 1,647 | -8 | -0.5 | 4,500 | |
1,650 | 1,673 | 1,647 | 1,655 | +6 | +0.4 | 13,700 | |
1,652 | 1,678 | 1,647 | 1,649 | -2 | -0.1 | 10,600 | |
1,654 | 1,665 | 1,642 | 1,651 | +18 | +1.1 | 6,800 | |
1,624 | 1,664 | 1,624 | 1,633 | +8 | +0.5 | 5,800 | |
1,617 | 1,634 | 1,617 | 1,625 | +8 | +0.5 | 2,800 | |
1,616 | 1,626 | 1,606 | 1,617 | 0 | 0.0 | 3,700 | |
1,605 | 1,620 | 1,604 | 1,617 | +16 | +1.0 | 1,100 | |
1,600 | 1,609 | 1,596 | 1,601 | +1 | +0.1 | 3,600 | |
1,606 | 1,615 | 1,600 | 1,600 | -2 | -0.1 | 2,400 | |
1,603 | 1,605 | 1,600 | 1,602 | +3 | +0.2 | 1,300 | |
1,603 | 1,610 | 1,599 | 1,599 | -4 | -0.2 | 2,200 | |
1,600 | 1,608 | 1,599 | 1,603 | -7 | -0.4 | 2,200 | |
1,600 | 1,610 | 1,597 | 1,610 | +7 | +0.4 | 1,400 | |
1,598 | 1,603 | 1,598 | 1,603 | +3 | +0.2 | 1,200 | |
1,606 | 1,612 | 1,598 | 1,600 | -6 | -0.4 | 5,800 | |
1,583 | 1,612 | 1,580 | 1,606 | +23 | +1.5 | 8,300 | |
1,561 | 1,583 | 1,535 | 1,583 | +40 | +2.6 | 19,300 | |
1,603 | 1,603 | 1,526 | 1,543 | -94 | -5.7 | 30,700 | |
1,642 | 1,652 | 1,616 | 1,637 | -5 | -0.3 | 9,900 |