38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 1,698 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,698 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,717 | 1,682 | 1,682 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,552 | 1,536 | 1,544 | +5 | +0.3 | 3,200 | |
1,529 | 1,540 | 1,511 | 1,539 | +12 | +0.8 | 3,500 | |
1,520 | 1,527 | 1,505 | 1,527 | +10 | +0.7 | 3,800 | |
1,503 | 1,518 | 1,503 | 1,517 | +14 | +0.9 | 4,800 | |
1,503 | 1,508 | 1,492 | 1,503 | +3 | +0.2 | 2,200 | |
1,495 | 1,500 | 1,492 | 1,500 | +8 | +0.5 | 2,000 | |
1,496 | 1,498 | 1,492 | 1,492 | -2 | -0.1 | 2,300 | |
1,488 | 1,498 | 1,488 | 1,494 | +11 | +0.7 | 1,000 | |
1,493 | 1,495 | 1,483 | 1,483 | -7 | -0.5 | 2,800 | |
1,483 | 1,494 | 1,483 | 1,490 | +5 | +0.3 | 1,100 | |
1,485 | 1,491 | 1,485 | 1,485 | 0 | 0.0 | 2,200 | |
1,488 | 1,490 | 1,485 | 1,485 | +3 | +0.2 | 3,300 | |
1,488 | 1,488 | 1,482 | 1,482 | +1 | +0.1 | 1,100 | |
1,481 | 1,486 | 1,481 | 1,481 | 0 | 0.0 | 1,400 | |
1,487 | 1,487 | 1,477 | 1,481 | +10 | +0.7 | 2,100 | |
1,471 | 1,479 | 1,471 | 1,471 | 0 | 0.0 | 600 | |
1,475 | 1,477 | 1,470 | 1,471 | -4 | -0.3 | 2,000 | |
1,480 | 1,480 | 1,475 | 1,475 | -5 | -0.3 | 700 | |
1,471 | 1,485 | 1,471 | 1,480 | +10 | +0.7 | 4,600 | |
1,484 | 1,484 | 1,467 | 1,470 | +3 | +0.2 | 4,500 | |
1,477 | 1,477 | 1,467 | 1,467 | 0 | 0.0 | 500 | |
1,464 | 1,468 | 1,464 | 1,467 | +3 | +0.2 | 800 | |
1,463 | 1,471 | 1,463 | 1,464 | 0 | 0.0 | 1,200 | |
1,471 | 1,471 | 1,462 | 1,464 | -7 | -0.5 | 1,600 | |
1,476 | 1,479 | 1,470 | 1,471 | -5 | -0.3 | 1,700 | |
1,465 | 1,476 | 1,465 | 1,476 | 0 | 0.0 | 1,600 | |
1,476 | 1,481 | 1,474 | 1,476 | +8 | +0.5 | 2,500 | |
1,466 | 1,474 | 1,464 | 1,468 | +2 | +0.1 | 1,500 | |
1,464 | 1,475 | 1,462 | 1,466 | +2 | +0.1 | 2,600 | |
1,471 | 1,472 | 1,464 | 1,464 | -4 | -0.3 | 2,700 |