38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 7,170 | 6,690 | 7,120 | +460 | +6.9 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,030 | 6,950 | 7,010 | +10 | +0.1 | 54,700 | |
6,780 | 7,030 | 6,760 | 7,000 | +320 | +4.8 | 95,500 | |
6,990 | 6,990 | 6,680 | 6,680 | -260 | -3.7 | 59,700 | |
6,970 | 7,040 | 6,860 | 6,940 | -30 | -0.4 | 65,200 | |
6,910 | 7,030 | 6,880 | 6,970 | +120 | +1.8 | 75,100 | |
6,690 | 6,850 | 6,590 | 6,850 | +160 | +2.4 | 62,000 | |
6,800 | 6,820 | 6,640 | 6,690 | -150 | -2.2 | 46,600 | |
6,760 | 6,900 | 6,750 | 6,840 | +70 | +1.0 | 43,100 | |
6,890 | 6,920 | 6,750 | 6,770 | -90 | -1.3 | 38,100 | |
6,730 | 6,890 | 6,700 | 6,860 | +120 | +1.8 | 60,700 | |
6,680 | 6,750 | 6,630 | 6,740 | +40 | +0.6 | 35,100 | |
6,730 | 6,780 | 6,680 | 6,700 | -40 | -0.6 | 54,500 | |
6,730 | 6,800 | 6,730 | 6,740 | -10 | -0.1 | 36,000 | |
6,730 | 6,770 | 6,620 | 6,750 | +70 | +1.0 | 66,300 | |
6,790 | 6,830 | 6,680 | 6,680 | -110 | -1.6 | 36,600 | |
6,700 | 6,840 | 6,700 | 6,790 | +90 | +1.3 | 49,200 | |
6,760 | 6,820 | 6,700 | 6,700 | -10 | -0.1 | 46,900 | |
6,850 | 6,850 | 6,700 | 6,710 | -60 | -0.9 | 42,200 | |
6,820 | 6,850 | 6,730 | 6,770 | -130 | -1.9 | 52,800 | |
6,850 | 6,920 | 6,830 | 6,900 | +80 | +1.2 | 56,600 | |
6,630 | 6,820 | 6,630 | 6,820 | +190 | +2.9 | 58,300 | |
6,600 | 6,660 | 6,560 | 6,630 | +100 | +1.5 | 47,800 | |
6,550 | 6,600 | 6,530 | 6,530 | +10 | +0.2 | 35,900 | |
6,520 | 6,560 | 6,470 | 6,520 | -80 | -1.2 | 53,800 | |
6,550 | 6,620 | 6,510 | 6,600 | +100 | +1.5 | 35,900 | |
6,550 | 6,590 | 6,480 | 6,500 | -40 | -0.6 | 32,700 | |
6,520 | 6,590 | 6,450 | 6,540 | 0 | 0.0 | 43,300 | |
6,650 | 6,650 | 6,490 | 6,540 | -80 | -1.2 | 71,300 | |
6,730 | 6,730 | 6,610 | 6,620 | -110 | -1.6 | 39,300 | |
6,810 | 6,850 | 6,730 | 6,730 | +20 | +0.3 | 53,300 |