米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,463.78 | -24.56 | 145.35 | -0.11 | 42,171.66 | -44.14 | 3,362.10 | -26.70 |
| -0.06% | -0.08% | -0.11% | -0.79% | ||||
- トップ
- ＨＩＯＫＩ(6866)
- 時系列
ＨＩＯＫＩ(6866) 日足四本値
| 52週高値 | 8,740 | 52週安値 | 5,470 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,190 | 年初来安値 | 5,470 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,610 | 5,610 | 5,550 | 5,560 | -40 | -0.7 | 27,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,660 | 5,660 | 5,580 | 5,600 | -60 | -1.1 | 23,400 | |
| 5,650 | 5,660 | 5,620 | 5,660 | 0 | 0.0 | 34,500 | |
| 5,530 | 5,660 | 5,510 | 5,660 | +130 | +2.4 | 47,000 | |
| 5,570 | 5,590 | 5,510 | 5,530 | -10 | -0.2 | 33,000 | |
| 5,620 | 5,630 | 5,470 | 5,540 | -90 | -1.6 | 70,200 | |
| 5,720 | 5,720 | 5,630 | 5,630 | -60 | -1.1 | 27,100 | |
| 5,710 | 5,710 | 5,650 | 5,690 | +20 | +0.4 | 29,000 | |
| 5,660 | 5,690 | 5,640 | 5,670 | +30 | +0.5 | 35,500 | |
| 5,640 | 5,650 | 5,630 | 5,640 | +20 | +0.4 | 16,700 | |
| 5,640 | 5,660 | 5,620 | 5,620 | -20 | -0.4 | 23,200 | |
| 5,660 | 5,680 | 5,610 | 5,640 | -50 | -0.9 | 22,200 | |
| 5,670 | 5,710 | 5,650 | 5,690 | +40 | +0.7 | 22,100 | |
| 5,650 | 5,700 | 5,640 | 5,650 | 0 | 0.0 | 24,000 | |
| 5,730 | 5,760 | 5,640 | 5,650 | -80 | -1.4 | 24,800 | |
| 5,760 | 5,760 | 5,700 | 5,730 | -30 | -0.5 | 27,700 | |
| 5,730 | 5,760 | 5,710 | 5,760 | +40 | +0.7 | 24,000 | |
| 5,730 | 5,770 | 5,690 | 5,720 | +20 | +0.4 | 28,400 | |
| 5,720 | 5,720 | 5,680 | 5,700 | -20 | -0.3 | 11,400 | |
| 5,690 | 5,720 | 5,680 | 5,720 | +20 | +0.4 | 21,900 | |
| 5,700 | 5,710 | 5,670 | 5,700 | +30 | +0.5 | 16,200 | |
| 5,640 | 5,710 | 5,590 | 5,670 | +20 | +0.4 | 21,400 | |
| 5,650 | 5,690 | 5,650 | 5,650 | 0 | 0.0 | 26,500 | |
| 5,740 | 5,760 | 5,640 | 5,650 | -70 | -1.2 | 32,100 | |
| 5,780 | 5,800 | 5,690 | 5,720 | -40 | -0.7 | 25,100 | |
| 5,710 | 5,780 | 5,650 | 5,760 | +20 | +0.3 | 29,900 | |
| 5,750 | 5,770 | 5,710 | 5,740 | -80 | -1.4 | 24,700 | |
| 5,870 | 5,910 | 5,770 | 5,820 | -30 | -0.5 | 41,100 | |
| 5,880 | 5,880 | 5,800 | 5,850 | +80 | +1.4 | 53,400 | |
| 5,790 | 5,810 | 5,710 | 5,770 | +40 | +0.7 | 33,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
