6866 HIOKI 東証1 15:00
2,576円
前日比
+11 (+0.43%)
比較される銘柄: 横河電芝浦NF回路
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.4 1.59 1.94 336
年初来高値: 2,613 (17/10/16)
年初来安値: 2,043 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,565 2,584 2,543 2,576 +11 +0.4 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,573 2,573 2,550 2,565 -14 -0.5 14,500
17/11/21 2,550 2,595 2,535 2,579 +46 +1.8 44,100
17/11/20 2,481 2,536 2,466 2,533 +55 +2.2 28,200
17/11/17 2,483 2,495 2,461 2,478 +7 +0.3 17,800
17/11/16 2,450 2,484 2,450 2,471 +4 +0.2 15,600
17/11/15 2,485 2,485 2,417 2,467 -27 -1.1 41,200
17/11/14 2,498 2,520 2,487 2,494 -4 -0.2 14,900
17/11/13 2,500 2,502 2,478 2,498 0 0.0 15,900
17/11/10 2,435 2,498 2,435 2,498 +16 +0.6 21,100
17/11/09 2,494 2,524 2,448 2,482 -13 -0.5 35,600
17/11/08 2,512 2,518 2,474 2,495 -16 -0.6 25,400
17/11/07 2,499 2,525 2,480 2,511 +17 +0.7 25,800
17/11/06 2,477 2,513 2,471 2,494 +14 +0.6 19,700
17/11/02 2,504 2,517 2,473 2,480 -25 -1.0 14,100
17/11/01 2,479 2,513 2,467 2,505 +34 +1.4 30,300
17/10/31 2,460 2,473 2,445 2,471 +12 +0.5 30,100
17/10/30 2,462 2,467 2,434 2,459 -3 -0.1 33,600
17/10/27 2,453 2,469 2,443 2,462 +19 +0.8 10,500
17/10/26 2,435 2,458 2,435 2,443 +1 0.0 14,000
17/10/25 2,486 2,486 2,437 2,442 -41 -1.7 21,500
17/10/24 2,493 2,509 2,476 2,483 -10 -0.4 16,200
17/10/23 2,465 2,504 2,445 2,493 +51 +2.1 27,400
17/10/20 2,449 2,465 2,432 2,442 -8 -0.3 22,100
17/10/19 2,445 2,459 2,435 2,450 +6 +0.2 22,400
17/10/18 2,505 2,505 2,433 2,444 -61 -2.4 25,300
17/10/17 2,495 2,515 2,456 2,505 0 0.0 36,200
17/10/16 2,550 2,613 2,505 2,505 +27 +1.1 116,500
17/10/13 2,415 2,494 2,405 2,478 +63 +2.6 52,000
17/10/12 2,400 2,417 2,393 2,415 +22 +0.9 25,300

日経平均