37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,120 | 5,990 | 6,080 | +80 | +1.3 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 9,140 | 8,850 | 9,130 | +310 | +3.5 | 50,000 | |
8,810 | 8,910 | 8,790 | 8,820 | -60 | -0.7 | 25,700 | |
8,870 | 8,930 | 8,780 | 8,880 | +10 | +0.1 | 31,300 | |
9,040 | 9,090 | 8,840 | 8,870 | -140 | -1.6 | 42,600 | |
9,090 | 9,110 | 8,850 | 9,010 | +70 | +0.8 | 48,100 | |
8,990 | 9,160 | 8,880 | 8,940 | -60 | -0.7 | 56,000 | |
9,160 | 9,190 | 8,970 | 9,000 | -330 | -3.5 | 56,100 | |
9,490 | 9,650 | 9,280 | 9,330 | -70 | -0.7 | 56,200 | |
9,410 | 9,550 | 9,350 | 9,400 | -30 | -0.3 | 76,400 | |
9,130 | 9,490 | 9,070 | 9,430 | +300 | +3.3 | 65,600 | |
9,090 | 9,230 | 9,090 | 9,130 | -10 | -0.1 | 47,400 | |
9,400 | 9,450 | 9,050 | 9,140 | -410 | -4.3 | 93,700 | |
9,650 | 9,870 | 9,380 | 9,550 | +650 | +7.3 | 228,400 | |
8,910 | 9,020 | 8,870 | 8,900 | +20 | +0.2 | 86,200 | |
8,900 | 8,960 | 8,870 | 8,880 | +80 | +0.9 | 34,900 | |
8,800 | 8,830 | 8,750 | 8,800 | +80 | +0.9 | 29,300 | |
8,690 | 8,780 | 8,600 | 8,720 | +70 | +0.8 | 34,700 | |
8,760 | 8,790 | 8,620 | 8,650 | -30 | -0.3 | 28,800 | |
8,720 | 8,730 | 8,570 | 8,680 | +50 | +0.6 | 47,900 | |
8,500 | 8,680 | 8,500 | 8,630 | +150 | +1.8 | 34,100 | |
8,460 | 8,580 | 8,450 | 8,480 | -100 | -1.2 | 43,100 | |
8,680 | 8,740 | 8,550 | 8,580 | -180 | -2.1 | 44,800 | |
8,620 | 8,780 | 8,600 | 8,760 | +150 | +1.7 | 37,100 | |
8,750 | 8,790 | 8,590 | 8,610 | -30 | -0.3 | 30,900 | |
8,670 | 8,710 | 8,570 | 8,640 | +110 | +1.3 | 34,700 | |
8,660 | 8,740 | 8,480 | 8,530 | -100 | -1.2 | 40,300 | |
8,390 | 8,650 | 8,360 | 8,630 | +270 | +3.2 | 42,600 | |
8,450 | 8,460 | 8,340 | 8,360 | -50 | -0.6 | 19,300 | |
8,430 | 8,450 | 8,320 | 8,410 | +30 | +0.4 | 28,700 | |
8,160 | 8,390 | 8,140 | 8,380 | +200 | +2.4 | 40,800 |