37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,120 | 5,990 | 6,080 | +80 | +1.3 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,090 | 8,200 | 8,040 | 8,180 | 0 | 0.0 | 21,900 | |
8,210 | 8,260 | 8,140 | 8,180 | +120 | +1.5 | 22,100 | |
8,210 | 8,240 | 8,060 | 8,060 | -150 | -1.8 | 21,900 | |
8,190 | 8,300 | 8,150 | 8,210 | +110 | +1.4 | 20,500 | |
8,000 | 8,140 | 8,000 | 8,100 | -80 | -1.0 | 22,900 | |
8,000 | 8,280 | 8,000 | 8,180 | +180 | +2.2 | 30,900 | |
8,150 | 8,210 | 7,970 | 8,000 | -280 | -3.4 | 36,800 | |
8,220 | 8,300 | 8,160 | 8,280 | -20 | -0.2 | 36,200 | |
8,130 | 8,350 | 8,130 | 8,300 | +20 | +0.2 | 34,500 | |
8,300 | 8,330 | 8,210 | 8,280 | +70 | +0.9 | 20,600 | |
8,070 | 8,260 | 8,070 | 8,210 | +80 | +1.0 | 28,800 | |
8,100 | 8,170 | 8,030 | 8,130 | +30 | +0.4 | 24,400 | |
8,180 | 8,210 | 8,050 | 8,100 | +20 | +0.2 | 24,600 | |
8,060 | 8,150 | 8,050 | 8,080 | +50 | +0.6 | 26,000 | |
8,190 | 8,190 | 8,000 | 8,030 | -130 | -1.6 | 25,700 | |
7,970 | 8,160 | 7,920 | 8,160 | +180 | +2.3 | 28,500 | |
7,920 | 8,010 | 7,850 | 7,980 | +210 | +2.7 | 53,200 | |
7,750 | 7,780 | 7,660 | 7,770 | 0 | 0.0 | 17,300 | |
7,690 | 7,790 | 7,620 | 7,770 | +80 | +1.0 | 20,800 | |
7,740 | 7,770 | 7,660 | 7,690 | -160 | -2.0 | 30,900 | |
7,950 | 7,950 | 7,830 | 7,850 | -80 | -1.0 | 11,700 | |
7,990 | 8,000 | 7,830 | 7,930 | -40 | -0.5 | 26,200 | |
7,900 | 8,000 | 7,900 | 7,970 | 0 | 0.0 | 22,200 | |
7,880 | 8,040 | 7,880 | 7,970 | +170 | +2.2 | 50,800 | |
7,680 | 7,820 | 7,590 | 7,800 | +140 | +1.8 | 29,500 | |
7,620 | 7,730 | 7,560 | 7,660 | +190 | +2.5 | 26,600 | |
7,630 | 7,720 | 7,450 | 7,470 | -90 | -1.2 | 33,400 | |
7,470 | 7,610 | 7,430 | 7,560 | +110 | +1.5 | 25,300 | |
7,330 | 7,490 | 7,330 | 7,450 | +110 | +1.5 | 24,600 | |
7,300 | 7,380 | 7,260 | 7,340 | - | - | 24,000 |